Aktuális árfolyam
2,0752
2026-02-23
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam
+5,14%
Maximum ár
2,1739
Minimum ár
2,0534
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,075173 | - |
| 2026-02-20 | 2,053427 | -1,05% |
| 2026-02-19 | 2,073173 | +0,96% |
| 2026-02-18 | 2,106216 | +1,59% |
| 2026-02-17 | 2,058384 | -2,27% |
| 2026-02-16 | 2,056825 | -0,08% |
| 2026-02-13 | 2,093382 | +1,78% |
| 2026-02-12 | 2,138727 | +2,17% |
| 2026-02-11 | 2,145109 | +0,30% |
| 2026-02-10 | 2,164426 | +0,90% |
| 2026-02-09 | 2,147773 | -0,77% |
| 2026-02-06 | 2,130074 | -0,82% |
| 2026-02-05 | 2,120128 | -0,47% |
| 2026-02-04 | 2,173853 | +2,53% |
| 2026-02-03 | 2,122001 | -2,39% |
| 2026-02-02 | 2,104699 | -0,82% |
| 2026-01-30 | 2,113219 | +0,40% |
| 2026-01-29 | 2,107236 | -0,28% |
| 2026-01-28 | 2,125361 | +0,86% |
| 2026-01-27 | 2,086232 | -1,84% |
| 2026-01-26 | 2,067029 | -0,92% |