Aktuális árfolyam
1,2900
2026-05-07
Eszközérték
22 M
Forint
Hozam (3 hónap)
+7,99%
Évesített hozam (CAGR)
+42,01%
Maximum ár
1,3016
Minimum ár
1,1555
Volatilitás
26,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,290017 | -0,79% |
| 2026-05-06 | 1,300328 | -0,10% |
| 2026-05-05 | 1,301616 | +1,45% |
| 2026-05-04 | 1,283067 | +0,96% |
| 2026-04-30 | 1,270916 | +2,59% |
| 2026-04-29 | 1,238871 | -0,34% |
| 2026-04-28 | 1,243116 | -0,32% |
| 2026-04-27 | 1,247164 | -1,57% |
| 2026-04-24 | 1,267028 | +0,43% |
| 2026-04-23 | 1,261612 | -1,03% |
| 2026-04-22 | 1,274688 | +1,83% |
| 2026-04-21 | 1,251722 | -0,61% |
| 2026-04-20 | 1,259450 | +0,04% |
| 2026-04-17 | 1,258941 | +1,51% |
| 2026-04-16 | 1,240222 | +2,31% |
| 2026-04-15 | 1,212228 | +1,44% |
| 2026-04-14 | 1,195025 | -0,37% |
| 2026-04-13 | 1,199520 | -0,22% |
| 2026-04-10 | 1,202108 | -1,18% |
| 2026-04-09 | 1,216465 | -1,31% |
| 2026-04-08 | 1,232631 | +1,73% |
| 2026-04-07 | 1,211704 | -0,45% |
| 2026-04-02 | 1,217219 | +2,31% |
| 2026-04-01 | 1,189719 | +0,81% |
| 2026-03-31 | 1,180155 | +2,13% |
| 2026-03-30 | 1,155514 | -1,15% |
| 2026-03-27 | 1,169007 | -2,62% |
| 2026-03-26 | 1,200469 | -2,84% |
| 2026-03-25 | 1,235562 | +2,46% |
| 2026-03-24 | 1,205906 | -4,02% |
| 2026-03-23 | 1,256417 | +2,50% |
| 2026-03-20 | 1,225783 | -2,01% |
| 2026-03-19 | 1,250948 | +1,19% |
| 2026-03-18 | 1,236284 | -1,58% |
| 2026-03-17 | 1,256185 | +0,29% |
| 2026-03-16 | 1,252498 | +0,86% |
| 2026-03-13 | 1,241878 | +1,36% |
| 2026-03-12 | 1,225160 | -1,59% |
| 2026-03-11 | 1,244931 | +1,84% |
| 2026-03-10 | 1,222472 | -3,55% |
| 2026-03-09 | 1,267437 | +1,70% |
| 2026-03-06 | 1,246294 | +0,94% |
| 2026-03-05 | 1,234673 | -0,97% |
| 2026-03-04 | 1,246765 | +2,07% |
| 2026-03-03 | 1,221445 | +1,20% |
| 2026-03-02 | 1,206948 | +1,94% |
| 2026-02-27 | 1,183947 | -1,54% |
| 2026-02-26 | 1,202485 | -0,20% |
| 2026-02-25 | 1,204933 | +0,84% |
| 2026-02-24 | 1,194851 | +1,32% |
| 2026-02-23 | 1,179277 | -2,52% |
| 2026-02-20 | 1,209740 | -0,13% |
| 2026-02-19 | 1,211348 | +0,69% |
| 2026-02-18 | 1,202996 | +1,27% |
| 2026-02-17 | 1,187964 | -0,55% |
| 2026-02-16 | 1,194576 | – |