Aktuális árfolyam
1,2900
2026-05-07
Eszközérték
22 M
Forint
Hozam (1 hónap)
+7,95%
Évesített hozam (CAGR)
+236,64%
Maximum ár
1,3016
Minimum ár
1,1950
Volatilitás
19,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,290017 | -0,79% |
| 2026-05-06 | 1,300328 | -0,10% |
| 2026-05-05 | 1,301616 | +1,45% |
| 2026-05-04 | 1,283067 | +0,96% |
| 2026-04-30 | 1,270916 | +2,59% |
| 2026-04-29 | 1,238871 | -0,34% |
| 2026-04-28 | 1,243116 | -0,32% |
| 2026-04-27 | 1,247164 | -1,57% |
| 2026-04-24 | 1,267028 | +0,43% |
| 2026-04-23 | 1,261612 | -1,03% |
| 2026-04-22 | 1,274688 | +1,83% |
| 2026-04-21 | 1,251722 | -0,61% |
| 2026-04-20 | 1,259450 | +0,04% |
| 2026-04-17 | 1,258941 | +1,51% |
| 2026-04-16 | 1,240222 | +2,31% |
| 2026-04-15 | 1,212228 | +1,44% |
| 2026-04-14 | 1,195025 | – |