Aktuális árfolyam
1,3500
2026-06-11
Eszközérték
23 M
Forint
Hozam (3 hónap)
+8,71%
Évesített hozam (CAGR)
+40,31%
Maximum ár
1,4552
Minimum ár
1,1555
Volatilitás
29,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,350047 | +3,22% |
| 2026-06-10 | 1,307958 | -1,76% |
| 2026-06-09 | 1,331444 | -2,91% |
| 2026-06-08 | 1,371418 | +2,24% |
| 2026-06-05 | 1,341402 | -5,87% |
| 2026-06-04 | 1,424995 | -0,31% |
| 2026-06-03 | 1,429426 | -1,77% |
| 2026-06-02 | 1,455164 | +0,48% |
| 2026-06-01 | 1,448155 | +0,55% |
| 2026-05-29 | 1,440203 | +0,22% |
| 2026-05-28 | 1,437094 | +1,52% |
| 2026-05-27 | 1,415622 | -1,36% |
| 2026-05-26 | 1,435205 | +1,90% |
| 2026-05-22 | 1,408510 | +1,95% |
| 2026-05-21 | 1,381569 | -0,11% |
| 2026-05-20 | 1,383126 | +2,57% |
| 2026-05-19 | 1,348436 | -1,00% |
| 2026-05-18 | 1,362100 | +0,40% |
| 2026-05-15 | 1,356656 | -0,43% |
| 2026-05-14 | 1,362574 | +0,81% |
| 2026-05-13 | 1,351647 | +2,65% |
| 2026-05-12 | 1,316730 | -0,95% |
| 2026-05-11 | 1,329331 | +1,01% |
| 2026-05-08 | 1,316058 | +2,02% |
| 2026-05-07 | 1,290017 | -0,79% |
| 2026-05-06 | 1,300328 | -0,10% |
| 2026-05-05 | 1,301616 | +1,45% |
| 2026-05-04 | 1,283067 | +0,96% |
| 2026-04-30 | 1,270916 | +2,59% |
| 2026-04-29 | 1,238871 | -0,34% |
| 2026-04-28 | 1,243116 | -0,32% |
| 2026-04-27 | 1,247164 | -1,57% |
| 2026-04-24 | 1,267028 | +0,43% |
| 2026-04-23 | 1,261612 | -1,03% |
| 2026-04-22 | 1,274688 | +1,83% |
| 2026-04-21 | 1,251722 | -0,61% |
| 2026-04-20 | 1,259450 | +0,04% |
| 2026-04-17 | 1,258941 | +1,51% |
| 2026-04-16 | 1,240222 | +2,31% |
| 2026-04-15 | 1,212228 | +1,44% |
| 2026-04-14 | 1,195025 | -0,37% |
| 2026-04-13 | 1,199520 | -0,22% |
| 2026-04-10 | 1,202108 | -1,18% |
| 2026-04-09 | 1,216465 | -1,31% |
| 2026-04-08 | 1,232631 | +1,73% |
| 2026-04-07 | 1,211704 | -0,45% |
| 2026-04-02 | 1,217219 | +2,31% |
| 2026-04-01 | 1,189719 | +0,81% |
| 2026-03-31 | 1,180155 | +2,13% |
| 2026-03-30 | 1,155514 | -1,15% |
| 2026-03-27 | 1,169007 | -2,62% |
| 2026-03-26 | 1,200469 | -2,84% |
| 2026-03-25 | 1,235562 | +2,46% |
| 2026-03-24 | 1,205906 | -4,02% |
| 2026-03-23 | 1,256417 | +2,50% |
| 2026-03-20 | 1,225783 | -2,01% |
| 2026-03-19 | 1,250948 | +1,19% |
| 2026-03-18 | 1,236284 | -1,58% |
| 2026-03-17 | 1,256185 | +0,29% |
| 2026-03-16 | 1,252498 | +0,86% |
| 2026-03-13 | 1,241878 | – |