Aktuális árfolyam
1,3500
2026-06-11
Eszközérték
23 M
Forint
Hozam (1 hónap)
-0,12%
Évesített hozam (CAGR)
-1,48%
Maximum ár
1,4552
Minimum ár
1,3080
Volatilitás
34,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,350047 | +3,22% |
| 2026-06-10 | 1,307958 | -1,76% |
| 2026-06-09 | 1,331444 | -2,91% |
| 2026-06-08 | 1,371418 | +2,24% |
| 2026-06-05 | 1,341402 | -5,87% |
| 2026-06-04 | 1,424995 | -0,31% |
| 2026-06-03 | 1,429426 | -1,77% |
| 2026-06-02 | 1,455164 | +0,48% |
| 2026-06-01 | 1,448155 | +0,55% |
| 2026-05-29 | 1,440203 | +0,22% |
| 2026-05-28 | 1,437094 | +1,52% |
| 2026-05-27 | 1,415622 | -1,36% |
| 2026-05-26 | 1,435205 | +1,90% |
| 2026-05-22 | 1,408510 | +1,95% |
| 2026-05-21 | 1,381569 | -0,11% |
| 2026-05-20 | 1,383126 | +2,57% |
| 2026-05-19 | 1,348436 | -1,00% |
| 2026-05-18 | 1,362100 | +0,40% |
| 2026-05-15 | 1,356656 | -0,43% |
| 2026-05-14 | 1,362574 | +0,81% |
| 2026-05-13 | 1,351647 | – |