Aktuális árfolyam
1,3317
2026-07-01
Eszközérték
9 M
Forint
Hozam (3 hónap)
+15,21%
Évesített hozam (CAGR)
+83,67%
Maximum ár
1,3663
Minimum ár
1,1559
Volatilitás
22,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,331688 | -0,07% |
| 2026-06-30 | 1,332610 | +1,80% |
| 2026-06-29 | 1,309065 | +1,75% |
| 2026-06-26 | 1,286507 | -0,76% |
| 2026-06-25 | 1,296343 | -0,22% |
| 2026-06-24 | 1,299140 | +0,05% |
| 2026-06-23 | 1,298447 | -1,47% |
| 2026-06-22 | 1,317776 | -0,40% |
| 2026-06-19 | 1,323008 | +0,35% |
| 2026-06-18 | 1,318424 | +2,88% |
| 2026-06-17 | 1,281556 | -0,55% |
| 2026-06-16 | 1,288607 | -1,66% |
| 2026-06-15 | 1,310345 | +1,22% |
| 2026-06-12 | 1,294489 | -0,18% |
| 2026-06-11 | 1,296828 | +2,39% |
| 2026-06-10 | 1,266564 | -1,15% |
| 2026-06-09 | 1,281345 | -2,06% |
| 2026-06-08 | 1,308234 | +1,88% |
| 2026-06-05 | 1,284098 | -4,94% |
| 2026-06-04 | 1,350826 | -0,69% |
| 2026-06-03 | 1,360254 | -0,44% |
| 2026-06-02 | 1,366296 | +0,95% |
| 2026-06-01 | 1,353442 | +0,21% |
| 2026-05-29 | 1,350602 | +0,03% |
| 2026-05-28 | 1,350204 | +1,32% |
| 2026-05-27 | 1,332574 | -0,92% |
| 2026-05-26 | 1,344973 | +1,08% |
| 2026-05-22 | 1,330563 | +1,32% |
| 2026-05-21 | 1,313272 | -0,26% |
| 2026-05-20 | 1,316631 | +2,31% |
| 2026-05-19 | 1,286848 | -0,81% |
| 2026-05-18 | 1,297376 | -0,46% |
| 2026-05-15 | 1,303376 | -0,85% |
| 2026-05-14 | 1,314506 | +0,17% |
| 2026-05-13 | 1,312331 | +2,65% |
| 2026-05-12 | 1,278423 | -0,95% |
| 2026-05-11 | 1,290716 | +1,35% |
| 2026-05-08 | 1,273571 | +1,10% |
| 2026-05-07 | 1,259674 | -0,62% |
| 2026-05-06 | 1,267505 | +0,68% |
| 2026-05-05 | 1,258976 | +1,58% |
| 2026-05-04 | 1,239392 | -0,29% |
| 2026-04-30 | 1,242948 | +1,72% |
| 2026-04-29 | 1,221898 | +0,49% |
| 2026-04-28 | 1,215981 | -0,54% |
| 2026-04-27 | 1,222551 | -1,31% |
| 2026-04-24 | 1,238741 | +1,70% |
| 2026-04-23 | 1,217991 | -0,18% |
| 2026-04-22 | 1,220239 | +1,95% |
| 2026-04-21 | 1,196924 | -0,51% |
| 2026-04-20 | 1,203084 | -0,51% |
| 2026-04-17 | 1,209276 | +1,24% |
| 2026-04-16 | 1,194428 | +1,62% |
| 2026-04-15 | 1,175351 | +0,86% |
| 2026-04-14 | 1,165362 | +0,36% |
| 2026-04-13 | 1,161212 | -1,52% |
| 2026-04-10 | 1,179168 | -0,28% |
| 2026-04-09 | 1,182437 | +0,11% |
| 2026-04-08 | 1,181154 | +2,19% |
| 2026-04-07 | 1,155890 | – |