Aktuális árfolyam
1,3317
2026-07-01
Eszközérték
9 M
Forint
Hozam (1 hónap)
-1,42%
Évesített hozam (CAGR)
-17,54%
Maximum ár
1,3508
Minimum ár
1,2666
Volatilitás
29,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,331688 | -0,07% |
| 2026-06-30 | 1,332610 | +1,80% |
| 2026-06-29 | 1,309065 | +1,75% |
| 2026-06-26 | 1,286507 | -0,76% |
| 2026-06-25 | 1,296343 | -0,22% |
| 2026-06-24 | 1,299140 | +0,05% |
| 2026-06-23 | 1,298447 | -1,47% |
| 2026-06-22 | 1,317776 | -0,40% |
| 2026-06-19 | 1,323008 | +0,35% |
| 2026-06-18 | 1,318424 | +2,88% |
| 2026-06-17 | 1,281556 | -0,55% |
| 2026-06-16 | 1,288607 | -1,66% |
| 2026-06-15 | 1,310345 | +1,22% |
| 2026-06-12 | 1,294489 | -0,18% |
| 2026-06-11 | 1,296828 | +2,39% |
| 2026-06-10 | 1,266564 | -1,15% |
| 2026-06-09 | 1,281345 | -2,06% |
| 2026-06-08 | 1,308234 | +1,88% |
| 2026-06-05 | 1,284098 | -4,94% |
| 2026-06-04 | 1,350826 | – |