Aktuális árfolyam
1,1821
2026-02-25
Eszközérték
8 M
Forint
Hozam (6 hónap)
+2,37%
Évesített hozam
+4,76%
Maximum ár
1,2326
Minimum ár
1,0982
Volatilitás
2,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,182139 | - |
| 2026-02-24 | 1,164043 | -1,53% |
| 2026-02-23 | 1,147783 | -1,40% |
| 2026-02-20 | 1,163044 | +1,33% |
| 2026-02-19 | 1,153472 | -0,82% |
| 2026-02-18 | 1,154932 | +0,13% |
| 2026-02-17 | 1,140299 | -1,27% |
| 2026-02-16 | 1,140062 | -0,02% |
| 2026-02-13 | 1,141195 | +0,10% |
| 2026-02-12 | 1,138824 | -0,21% |
| 2026-02-11 | 1,159173 | +1,79% |
| 2026-02-10 | 1,152923 | -0,54% |
| 2026-02-09 | 1,157615 | +0,41% |
| 2026-02-06 | 1,148183 | -0,81% |
| 2026-02-05 | 1,121942 | -2,29% |
| 2026-02-04 | 1,148635 | +2,38% |
| 2026-02-03 | 1,177540 | +2,52% |
| 2026-02-02 | 1,183922 | +0,54% |
| 2026-01-30 | 1,182525 | -0,12% |
| 2026-01-29 | 1,187097 | +0,39% |
| 2026-01-28 | 1,187182 | +0,01% |
| 2026-01-27 | 1,197281 | +0,85% |
| 2026-01-26 | 1,193653 | -0,30% |
| 2026-01-23 | 1,201594 | +0,67% |
| 2026-01-22 | 1,206493 | +0,41% |
| 2026-01-21 | 1,197237 | -0,77% |
| 2026-01-20 | 1,187837 | -0,79% |
| 2026-01-19 | 1,212304 | +2,06% |
| 2026-01-16 | 1,217532 | +0,43% |
| 2026-01-15 | 1,217216 | -0,03% |
| 2026-01-14 | 1,207866 | -0,77% |
| 2026-01-13 | 1,212216 | +0,36% |
| 2026-01-12 | 1,208800 | -0,28% |
| 2026-01-09 | 1,206738 | -0,17% |
| 2026-01-08 | 1,195742 | -0,91% |
| 2026-01-07 | 1,198680 | +0,25% |
| 2026-01-06 | 1,194874 | -0,32% |
| 2026-01-05 | 1,182820 | -1,01% |
| 2025-12-31 | 1,148520 | -2,90% |
| 2025-12-30 | 1,159185 | +0,93% |
| 2025-12-29 | 1,157062 | -0,18% |
| 2025-12-23 | 1,173653 | +1,43% |
| 2025-12-22 | 1,162583 | -0,94% |
| 2025-12-19 | 1,159310 | -0,28% |
| 2025-12-18 | 1,147124 | -1,05% |
| 2025-12-17 | 1,127297 | -1,73% |
| 2025-12-16 | 1,133942 | +0,59% |
| 2025-12-15 | 1,140259 | +0,56% |
| 2025-12-12 | 1,143911 | +0,32% |
| 2025-12-11 | 1,157155 | +1,16% |
| 2025-12-10 | 1,167973 | +0,93% |
| 2025-12-09 | 1,162996 | -0,43% |
| 2025-12-08 | 1,155726 | -0,63% |
| 2025-12-05 | 1,154631 | -0,09% |
| 2025-12-04 | 1,148172 | -0,56% |
| 2025-12-03 | 1,139330 | -0,77% |
| 2025-12-02 | 1,140366 | +0,09% |
| 2025-12-01 | 1,127718 | -1,11% |
| 2025-11-28 | 1,142536 | +1,31% |
| 2025-11-27 | 1,133117 | -0,82% |
| 2025-11-26 | 1,134022 | +0,08% |
| 2025-11-25 | 1,125413 | -0,76% |
| 2025-11-24 | 1,119399 | -0,53% |
| 2025-11-21 | 1,098235 | -1,89% |
| 2025-11-20 | 1,100203 | +0,18% |
| 2025-11-19 | 1,116294 | +1,46% |
| 2025-11-18 | 1,118542 | +0,20% |
| 2025-11-17 | 1,132408 | +1,24% |
| 2025-11-14 | 1,143354 | +0,97% |
| 2025-11-13 | 1,146738 | +0,30% |
| 2025-11-12 | 1,181682 | +3,05% |
| 2025-11-11 | 1,184136 | +0,21% |
| 2025-11-10 | 1,180548 | -0,30% |
| 2025-11-07 | 1,161300 | -1,63% |
| 2025-11-06 | 1,170350 | +0,78% |
| 2025-11-05 | 1,200369 | +2,56% |
| 2025-11-04 | 1,197432 | -0,24% |
| 2025-11-03 | 1,222821 | +2,12% |
| 2025-10-31 | 1,225299 | +0,20% |
| 2025-10-30 | 1,218666 | -0,54% |
| 2025-10-29 | 1,232578 | +1,14% |
| 2025-10-28 | 1,230573 | -0,16% |
| 2025-10-27 | 1,230909 | +0,03% |
| 2025-10-22 | 1,182203 | -3,96% |
| 2025-10-21 | 1,199151 | +1,43% |
| 2025-10-20 | 1,196204 | -0,25% |
| 2025-10-17 | 1,182737 | -1,13% |
| 2025-10-16 | 1,190621 | +0,67% |
| 2025-10-15 | 1,198350 | +0,65% |
| 2025-10-14 | 1,199606 | +0,10% |
| 2025-10-13 | 1,212003 | +1,03% |
| 2025-10-10 | 1,192590 | -1,60% |
| 2025-10-09 | 1,231645 | +3,27% |
| 2025-10-08 | 1,230320 | -0,11% |
| 2025-10-07 | 1,203994 | -2,14% |
| 2025-10-06 | 1,206789 | +0,23% |
| 2025-10-03 | 1,191348 | -1,28% |
| 2025-10-02 | 1,190665 | -0,06% |
| 2025-10-01 | 1,173787 | -1,42% |
| 2025-09-30 | 1,171976 | -0,15% |
| 2025-09-29 | 1,172002 | +0,00% |
| 2025-09-26 | 1,169233 | -0,24% |
| 2025-09-25 | 1,163235 | -0,51% |
| 2025-09-24 | 1,170983 | +0,67% |
| 2025-09-23 | 1,166489 | -0,38% |
| 2025-09-22 | 1,172321 | +0,50% |
| 2025-09-19 | 1,170196 | -0,18% |
| 2025-09-18 | 1,162174 | -0,69% |
| 2025-09-17 | 1,151788 | -0,89% |
| 2025-09-16 | 1,153050 | +0,11% |
| 2025-09-15 | 1,157656 | +0,40% |
| 2025-09-12 | 1,153410 | -0,37% |
| 2025-09-11 | 1,150340 | -0,27% |
| 2025-09-10 | 1,146620 | -0,32% |
| 2025-09-09 | 1,145030 | -0,14% |
| 2025-09-08 | 1,141000 | -0,35% |
| 2025-09-05 | 1,134600 | -0,56% |
| 2025-09-04 | 1,135620 | +0,09% |
| 2025-09-03 | 1,129320 | -0,55% |
| 2025-09-02 | 1,130640 | +0,12% |
| 2025-09-01 | 1,137120 | +0,57% |
| 2025-08-29 | 1,141670 | +0,40% |
| 2025-08-28 | 1,159530 | +1,56% |
| 2025-08-27 | 1,154740 | -0,41% |