Aktuális árfolyam
1,1821
2026-02-25
Eszközérték
8 M
Forint
Hozam (1 hónap)
-1,26%
Évesített hozam
-15,92%
Maximum ár
1,1973
Minimum ár
1,1219
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,182139 | - |
| 2026-02-24 | 1,164043 | -1,53% |
| 2026-02-23 | 1,147783 | -1,40% |
| 2026-02-20 | 1,163044 | +1,33% |
| 2026-02-19 | 1,153472 | -0,82% |
| 2026-02-18 | 1,154932 | +0,13% |
| 2026-02-17 | 1,140299 | -1,27% |
| 2026-02-16 | 1,140062 | -0,02% |
| 2026-02-13 | 1,141195 | +0,10% |
| 2026-02-12 | 1,138824 | -0,21% |
| 2026-02-11 | 1,159173 | +1,79% |
| 2026-02-10 | 1,152923 | -0,54% |
| 2026-02-09 | 1,157615 | +0,41% |
| 2026-02-06 | 1,148183 | -0,81% |
| 2026-02-05 | 1,121942 | -2,29% |
| 2026-02-04 | 1,148635 | +2,38% |
| 2026-02-03 | 1,177540 | +2,52% |
| 2026-02-02 | 1,183922 | +0,54% |
| 2026-01-30 | 1,182525 | -0,12% |
| 2026-01-29 | 1,187097 | +0,39% |
| 2026-01-28 | 1,187182 | +0,01% |
| 2026-01-27 | 1,197281 | +0,85% |