Aktuális árfolyam
1,2326
2025-10-29
Eszközérték
8 M
Forint
Hozam (1 hónap)
+5,01%
Évesített hozam
+65,19%
Maximum ár
1,2326
Minimum ár
1,1738
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,232578 | - |
| 2025-10-28 | 1,230573 | -0,16% |
| 2025-10-27 | 1,230909 | +0,03% |
| 2025-10-22 | 1,182203 | -3,96% |
| 2025-10-21 | 1,199151 | +1,43% |
| 2025-10-20 | 1,196204 | -0,25% |
| 2025-10-17 | 1,182737 | -1,13% |
| 2025-10-16 | 1,190621 | +0,67% |
| 2025-10-15 | 1,198350 | +0,65% |
| 2025-10-14 | 1,199606 | +0,10% |
| 2025-10-13 | 1,212003 | +1,03% |
| 2025-10-10 | 1,192590 | -1,60% |
| 2025-10-09 | 1,231645 | +3,27% |
| 2025-10-08 | 1,230320 | -0,11% |
| 2025-10-07 | 1,203994 | -2,14% |
| 2025-10-06 | 1,206789 | +0,23% |
| 2025-10-03 | 1,191348 | -1,28% |
| 2025-10-02 | 1,190665 | -0,06% |
| 2025-10-01 | 1,173787 | -1,42% |