Aktuális árfolyam
1,1592
2025-12-30
Eszközérték
8 M
Forint
Hozam (1 hónap)
+2,79%
Évesített hozam
+35,12%
Maximum ár
1,1737
Minimum ár
1,1273
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,159185 | - |
| 2025-12-29 | 1,157062 | -0,18% |
| 2025-12-23 | 1,173653 | +1,43% |
| 2025-12-22 | 1,162583 | -0,94% |
| 2025-12-19 | 1,159310 | -0,28% |
| 2025-12-18 | 1,147124 | -1,05% |
| 2025-12-17 | 1,127297 | -1,73% |
| 2025-12-16 | 1,133942 | +0,59% |
| 2025-12-15 | 1,140259 | +0,56% |
| 2025-12-12 | 1,143911 | +0,32% |
| 2025-12-11 | 1,157155 | +1,16% |
| 2025-12-10 | 1,167973 | +0,93% |
| 2025-12-09 | 1,162996 | -0,43% |
| 2025-12-08 | 1,155726 | -0,63% |
| 2025-12-05 | 1,154631 | -0,09% |
| 2025-12-04 | 1,148172 | -0,56% |
| 2025-12-03 | 1,139330 | -0,77% |
| 2025-12-02 | 1,140366 | +0,09% |
| 2025-12-01 | 1,127718 | -1,11% |