Aktuális árfolyam
1,1572
2025-12-11
Eszközérték
8 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam
+16,32%
Maximum ár
1,1680
Minimum ár
1,0982
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,157155 | - |
| 2025-12-10 | 1,167973 | +0,93% |
| 2025-12-09 | 1,162996 | -0,43% |
| 2025-12-08 | 1,155726 | -0,63% |
| 2025-12-05 | 1,154631 | -0,09% |
| 2025-12-04 | 1,148172 | -0,56% |
| 2025-12-03 | 1,139330 | -0,77% |
| 2025-12-02 | 1,140366 | +0,09% |
| 2025-12-01 | 1,127718 | -1,11% |
| 2025-11-28 | 1,142536 | +1,31% |
| 2025-11-27 | 1,133117 | -0,82% |
| 2025-11-26 | 1,134022 | +0,08% |
| 2025-11-25 | 1,125413 | -0,76% |
| 2025-11-24 | 1,119399 | -0,53% |
| 2025-11-21 | 1,098235 | -1,89% |
| 2025-11-20 | 1,100203 | +0,18% |
| 2025-11-19 | 1,116294 | +1,46% |
| 2025-11-18 | 1,118542 | +0,20% |
| 2025-11-17 | 1,132408 | +1,24% |
| 2025-11-14 | 1,143354 | +0,97% |