| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP USA Részvény Alap A sorozat | ||||
| Évesített hozam: 32,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000735089 | 1,161126 | 2.185.410.000 | |
| 2024-12-18 | HU0000735089 | 1,158097 | 2.087.260.000 | |
| 2024-12-17 | HU0000735089 | 1,170108 | 2.081.840.000 | |
| 2024-12-16 | HU0000735089 | 1,171503 | 1.976.760.000 | |
| 2024-12-13 | HU0000735089 | 1,170330 | 1.924.920.000 | |
| 2024-12-12 | HU0000735089 | 1,171789 | 1.871.890.000 | |
| 2024-12-11 | HU0000735089 | 1,178453 | 1.853.040.000 | |
| 2024-12-10 | HU0000735089 | 1,165076 | 1.734.770.000 | |
| 2024-12-09 | HU0000735089 | 1,164454 | 1.676.620.000 | |
| 2024-12-06 | HU0000735089 | 1,176537 | 1.663.140.000 | |
|
|
||||
| 2024-12-05 | HU0000735089 | 1,177220 | 1.620.200.000 | |
| 2024-12-04 | HU0000735089 | 1,183731 | 1.581.600.000 | |
| 2024-12-03 | HU0000735089 | 1,176349 | 1.546.870.000 | |
| 2024-12-02 | HU0000735089 | 1,177453 | 1.528.690.000 | |
| 2024-11-29 | HU0000735089 | 1,169740 | 1.523.570.000 | |
| 2024-11-28 | HU0000735089 | 1,172634 | 1.505.690.000 | |
| 2024-11-27 | HU0000735089 | 1,162540 | 1.468.180.000 | |
| 2024-11-26 | HU0000735089 | 1,167149 | 1.445.640.000 | |
| 2024-11-25 | HU0000735089 | 1,166975 | 1.400.100.000 | |
| 2024-11-22 | HU0000735089 | 1,168462 | 1.367.550.000 | |
| 2024-11-21 | HU0000735089 | 1,152724 | 1.318.280.000 | |
| 2024-11-20 | HU0000735089 | 1,133829 | 1.216.650.000 | |
| 2024-11-19 | HU0000735089 | 1,130687 | 1.178.970.000 | |
| 2024-11-18 | HU0000735089 | 1,133883 | 1.139.160.000 | |
| 2024-11-15 | HU0000735089 | 1,121420 | 1.093.180.000 | |
| 2024-11-14 | HU0000735089 | 1,146797 | 1.070.080.000 | |
| 2024-11-13 | HU0000735089 | 1,144578 | 1.062.040.000 | |
| 2024-11-12 | HU0000735089 | 1,147106 | 1.035.250.000 | |
| 2024-11-11 | HU0000735089 | 1,141768 | 1.012.610.000 | |
| 2024-11-08 | HU0000735089 | 1,122532 | 940.479.000 | |
| 2024-11-07 | HU0000735089 | 1,122888 | 921.632.000 | |
| 2024-11-06 | HU0000735089 | 1,119165 | 905.539.000 | |
| 2024-11-05 | HU0000735089 | 1,078924 | 863.563.000 | |
| 2024-11-04 | HU0000735089 | 1,065057 | 827.913.000 | |
| 2024-10-31 | HU0000735089 | 1,070145 | 822.934.000 | |
| 2024-10-30 | HU0000735089 | 1,088679 | 843.318.000 | |
| 2024-10-29 | HU0000735089 | 1,084767 | 838.456.000 | |
| 2024-10-28 | HU0000735089 | 1,084295 | 787.008.000 | |
| 2024-10-25 | HU0000735089 | 1,083355 | 779.826.000 | |
| 2024-10-24 | HU0000735089 | 1,076006 | 771.799.000 | |
| 2024-10-22 | HU0000735089 | 1,075112 | 769.324.000 | |
| 2024-10-21 | HU0000735089 | 1,072845 | 764.617.000 | |
| 2024-10-18 | HU0000735089 | 1,075686 | 765.486.000 | |
| 2024-10-17 | HU0000735089 | 1,079075 | 763.417.000 | |
| 2024-10-16 | HU0000735089 | 1,067099 | 754.064.000 | |
| 2024-10-15 | HU0000735089 | 1,066019 | 744.651.000 | |
| 2024-10-14 | HU0000735089 | 1,066482 | 744.775.000 | |
| 2024-10-11 | HU0000735089 | 1,057951 | 737.118.000 | |
| 2024-10-10 | HU0000735089 | 1,051845 | 720.979.000 | |
| 2024-10-09 | HU0000735089 | 1,049076 | 716.161.000 | |
| 2024-10-08 | HU0000735089 | 1,042285 | 704.315.000 | |
| 2024-10-07 | HU0000735089 | 1,044662 | 705.926.000 | |
| 2024-10-04 | HU0000735089 | 1,036795 | 685.191.000 | |
| 2024-10-03 | HU0000735089 | 1,029615 | 680.087.000 | |
| 2024-10-02 | HU0000735089 | 1,026148 | 678.292.000 | |
| 2024-10-01 | HU0000735089 | 1,017337 | 668.894.000 | |
| 2024-09-30 | HU0000735089 | 1,014913 | 666.274.000 | |
| 2024-09-27 | HU0000735089 | 1,020358 | 665.760.000 | |
| 2024-09-26 | HU0000735089 | 1,015540 | 660.627.000 | |
| 2024-09-25 | HU0000735089 | 1,008734 | 655.699.000 | |
| 2024-09-24 | HU0000735089 | 1,011226 | 649.422.000 | |
| 2024-09-23 | HU0000735089 | 1,013955 | 651.175.000 | |
| 2024-09-20 | HU0000735089 | 1,001886 | 642.824.000 | |
| 2024-09-19 | HU0000735089 | 1,006821 | 646.237.000 | |
| 2024-09-18 | HU0000735089 | 0,994213 | 638.129.000 | |
| 2024-09-17 | HU0000735089 | 0,996327 | 638.312.000 | |
| 2024-09-16 | HU0000735089 | 0,992094 | 635.591.000 | |
| 2024-09-13 | HU0000735089 | 0,998838 | 637.710.000 | |
| 2024-09-12 | HU0000735089 | 0,997628 | 637.310.000 | |
| 2024-09-11 | HU0000735089 | 0,976612 | 622.924.000 | |
| 2024-09-10 | HU0000735089 | 0,982727 | 626.815.000 | |
| 2024-09-09 | HU0000735089 | 0,972330 | 620.070.000 | |
| 2024-09-06 | HU0000735089 | 0,958586 | 610.458.000 | |
| 2024-09-05 | HU0000735089 | 0,969563 | 615.197.000 | |
| 2024-09-04 | HU0000735089 | 0,981526 | 621.938.000 | |
| 2024-09-03 | HU0000735089 | 0,986097 | 624.731.000 | |
| 2024-09-02 | HU0000735089 | 0,998782 | 626.733.000 | |
| 2024-08-30 | HU0000735089 | 0,991172 | 621.216.000 | |
| 2024-08-29 | HU0000735089 | 0,993942 | 617.461.000 | |
| 2024-08-28 | HU0000735089 | 0,984424 | 612.036.000 | |
| 2024-08-27 | HU0000735089 | 0,988149 | 610.271.000 | |
| 2024-08-26 | HU0000735089 | 0,990744 | 610.145.000 | |
| 2024-08-23 | HU0000735089 | 0,993243 | 586.265.000 | |
| 2024-08-22 | HU0000735089 | 0,986104 | 580.218.000 | |
| 2024-08-21 | HU0000735089 | 0,987945 | 580.838.000 | |
| 2024-08-16 | HU0000735089 | 0,995096 | 584.843.000 | |
| 2024-08-15 | HU0000735089 | 0,988135 | 574.768.000 | |
| 2024-08-14 | HU0000735089 | 0,971127 | 560.722.000 | |
| 2024-08-13 | HU0000735089 | 0,970406 | 557.319.000 | |
| 2024-08-12 | HU0000735089 | 0,960157 | 549.311.000 | |
| 2024-08-09 | HU0000735089 | 0,962517 | 549.518.000 | |
| 2024-08-08 | HU0000735089 | 0,959688 | 549.084.000 | |
| 2024-08-07 | HU0000735089 | 0,962344 | 548.205.000 | |
| 2024-08-06 | HU0000735089 | 0,951309 | 539.635.000 | |
| 2024-08-05 | HU0000735089 | 0,946234 | 535.310.000 | |
| 2024-08-02 | HU0000735089 | 0,972824 | 536.916.000 | |
| 2024-08-01 | HU0000735089 | 1,001505 | 549.554.000 | |
| 2024-07-31 | HU0000735089 | 1,008682 | 550.096.000 | |
| 2024-07-30 | HU0000735089 | 0,988373 | 532.496.000 | |
| 2024-07-29 | HU0000735089 | 0,983257 | 512.304.000 | |
| 2024-07-26 | HU0000735089 | 0,982952 | 504.009.000 | |
| 2024-07-25 | HU0000735089 | 0,986138 | 500.619.000 | |
| 2024-07-24 | HU0000735089 | 0,985635 | 485.806.000 | |
| 2024-07-23 | HU0000735089 | 0,998139 | 495.410.000 | |
| 2024-07-22 | HU0000735089 | 0,990191 | 485.031.000 | |
| 2024-07-19 | HU0000735089 | 0,989106 | 475.995.000 | |
| 2024-07-18 | HU0000735089 | 0,988928 | 474.498.000 | |
| 2024-07-17 | HU0000735089 | 0,998285 | 475.459.000 | |
| 2024-07-16 | HU0000735089 | 1,012110 | 435.481.000 | |
| 2024-07-15 | HU0000735089 | 1,011067 | 406.210.000 | |
| 2024-07-12 | HU0000735089 | 1,013620 | 391.122.000 | |
| 2024-07-11 | HU0000735089 | 1,012710 | 378.732.000 | |
| 2024-07-10 | HU0000735089 | 1,015986 | 377.159.000 | |
| 2024-07-09 | HU0000735089 | 1,018723 | 375.814.000 | |
| 2024-07-08 | HU0000735089 | 1,009521 | 369.289.000 | |
| 2024-07-05 | HU0000735089 | 1,004725 | 172.032.000 | |
| 2024-07-04 | HU0000735089 | 1,005823 | 171.921.000 | |
| 2024-07-03 | HU0000735089 | 1,011711 | 172.928.000 | |
| 2024-07-02 | HU0000735089 | 1,009372 | 172.528.000 | |