Aktuális árfolyam
1,1008
2025-10-21
Eszközérték
7.651 M
Forint
Hozam (1 év)
+2,89%
Évesített hozam
+37,65%
Maximum ár
1,1091
Minimum ár
1,0673
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,100839 | - |
| 2025-10-20 | 1,096420 | -0,40% |
| 2025-10-17 | 1,078487 | -1,64% |
| 2025-10-16 | 1,087489 | +0,83% |
| 2025-10-15 | 1,093724 | +0,57% |
| 2025-10-14 | 1,097659 | +0,36% |
| 2025-10-13 | 1,096463 | -0,11% |
| 2025-10-10 | 1,086444 | -0,91% |
| 2025-10-09 | 1,105505 | +1,75% |
| 2025-10-08 | 1,109055 | +0,32% |
| 2025-10-07 | 1,096993 | -1,09% |
| 2025-10-06 | 1,090761 | -0,57% |
| 2025-10-03 | 1,085297 | -0,50% |
| 2025-10-02 | 1,080052 | -0,48% |
| 2025-10-01 | 1,078081 | -0,18% |
| 2025-09-30 | 1,076758 | -0,12% |
| 2025-09-29 | 1,078135 | +0,13% |
| 2025-09-26 | 1,078689 | +0,05% |
| 2025-09-25 | 1,067292 | -1,06% |
| 2025-09-24 | 1,069952 | +0,25% |
| 2025-09-23 | 1,069934 | 0,00% |