Aktuális árfolyam
1,1880
2025-10-16
Eszközérték
4 M
Forint
Hozam (6 hónap)
+24,44%
Évesített hozam
+50,40%
Maximum ár
1,1987
Minimum ár
0,9547
Volatilitás
5,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,188021 | - |
| 2025-10-15 | 1,190347 | +0,20% |
| 2025-10-14 | 1,179657 | -0,90% |
| 2025-10-13 | 1,183665 | +0,34% |
| 2025-10-10 | 1,177127 | -0,55% |
| 2025-10-09 | 1,195970 | +1,60% |
| 2025-10-08 | 1,198676 | +0,23% |
| 2025-10-07 | 1,192910 | -0,48% |
| 2025-10-06 | 1,196605 | +0,31% |
| 2025-10-03 | 1,197117 | +0,04% |
| 2025-10-02 | 1,191007 | -0,51% |
| 2025-10-01 | 1,189192 | -0,15% |
| 2025-09-30 | 1,182271 | -0,58% |
| 2025-09-29 | 1,182326 | +0,00% |
| 2025-09-26 | 1,176083 | -0,53% |
| 2025-09-25 | 1,171666 | -0,38% |
| 2025-09-24 | 1,178909 | +0,62% |
| 2025-09-23 | 1,185433 | +0,55% |
| 2025-09-22 | 1,184533 | -0,08% |
| 2025-09-19 | 1,177950 | -0,56% |
| 2025-09-18 | 1,178736 | +0,07% |
| 2025-09-17 | 1,170181 | -0,73% |
| 2025-09-16 | 1,170860 | +0,06% |
| 2025-09-15 | 1,172671 | +0,15% |
| 2025-09-12 | 1,168030 | -0,40% |
| 2025-09-11 | 1,168571 | +0,05% |
| 2025-09-10 | 1,158386 | -0,87% |
| 2025-09-09 | 1,153649 | -0,41% |
| 2025-09-08 | 1,153911 | +0,02% |
| 2025-09-05 | 1,150018 | -0,34% |
| 2025-09-04 | 1,149338 | -0,06% |
| 2025-09-03 | 1,142948 | -0,56% |
| 2025-09-02 | 1,133732 | -0,81% |
| 2025-09-01 | 1,147430 | +1,21% |
| 2025-08-29 | 1,145301 | -0,19% |
| 2025-08-28 | 1,149594 | +0,37% |
| 2025-08-27 | 1,148414 | -0,10% |
| 2025-08-26 | 1,142443 | -0,52% |
| 2025-08-25 | 1,146746 | +0,38% |
| 2025-08-22 | 1,148959 | +0,19% |
| 2025-08-21 | 1,134615 | -1,25% |
| 2025-08-19 | 1,141206 | +0,58% |
| 2025-08-18 | 1,144457 | +0,28% |
| 2025-08-15 | 1,146338 | +0,16% |
| 2025-08-14 | 1,147135 | +0,07% |
| 2025-08-13 | 1,147667 | +0,05% |
| 2025-08-12 | 1,141463 | -0,54% |
| 2025-08-11 | 1,133447 | -0,70% |
| 2025-08-08 | 1,132067 | -0,12% |
| 2025-08-07 | 1,125365 | -0,59% |
| 2025-08-06 | 1,124661 | -0,06% |
| 2025-08-05 | 1,117455 | -0,64% |
| 2025-08-04 | 1,121016 | +0,32% |
| 2025-08-01 | 1,106787 | -1,27% |
| 2025-07-31 | 1,131312 | +2,22% |
| 2025-07-30 | 1,131763 | +0,04% |
| 2025-07-29 | 1,131839 | +0,01% |
| 2025-07-28 | 1,134830 | +0,26% |
| 2025-07-25 | 1,133236 | -0,14% |
| 2025-07-24 | 1,132071 | -0,10% |
| 2025-07-23 | 1,124882 | -0,64% |
| 2025-07-22 | 1,119416 | -0,49% |
| 2025-07-21 | 1,125032 | +0,50% |
| 2025-07-18 | 1,119880 | -0,46% |
| 2025-07-17 | 1,118668 | -0,11% |
| 2025-07-16 | 1,107276 | -1,02% |
| 2025-07-15 | 1,114037 | +0,61% |
| 2025-07-14 | 1,113800 | -0,02% |
| 2025-07-11 | 1,112894 | -0,08% |
| 2025-07-10 | 1,116872 | +0,36% |
| 2025-07-09 | 1,112052 | -0,43% |
| 2025-07-08 | 1,108924 | -0,28% |
| 2025-07-07 | 1,111427 | +0,23% |
| 2025-07-04 | 1,113093 | +0,15% |
| 2025-07-03 | 1,118152 | +0,45% |
| 2025-07-02 | 1,107196 | -0,98% |
| 2025-07-01 | 1,104153 | -0,27% |
| 2025-06-30 | 1,103491 | -0,06% |
| 2025-06-27 | 1,100530 | -0,27% |
| 2025-06-26 | 1,093032 | -0,68% |
| 2025-06-25 | 1,085966 | -0,65% |
| 2025-06-24 | 1,084711 | -0,12% |
| 2025-06-23 | 1,071533 | -1,21% |
| 2025-06-20 | 1,068469 | -0,29% |
| 2025-06-19 | 1,062075 | -0,60% |
| 2025-06-18 | 1,073124 | +1,04% |
| 2025-06-17 | 1,073546 | +0,04% |
| 2025-06-16 | 1,079443 | +0,55% |
| 2025-06-13 | 1,073239 | -0,57% |
| 2025-06-12 | 1,079528 | +0,59% |
| 2025-06-11 | 1,080984 | +0,13% |
| 2025-06-10 | 1,076872 | -0,38% |
| 2025-06-06 | 1,072902 | -0,37% |
| 2025-06-05 | 1,070069 | -0,26% |
| 2025-06-04 | 1,071204 | +0,11% |
| 2025-06-03 | 1,068534 | -0,25% |
| 2025-06-02 | 1,057874 | -1,00% |
| 2025-05-30 | 1,056707 | -0,11% |
| 2025-05-29 | 1,058117 | +0,13% |
| 2025-05-28 | 1,057175 | -0,09% |
| 2025-05-27 | 1,058155 | +0,09% |
| 2025-05-26 | 1,042198 | -1,51% |
| 2025-05-23 | 1,039927 | -0,22% |
| 2025-05-22 | 1,047850 | +0,76% |
| 2025-05-21 | 1,058781 | +1,04% |
| 2025-05-20 | 1,065056 | +0,59% |
| 2025-05-19 | 1,064773 | -0,03% |
| 2025-05-16 | 1,063077 | -0,16% |
| 2025-05-15 | 1,057294 | -0,54% |
| 2025-05-14 | 1,054931 | -0,22% |
| 2025-05-13 | 1,055151 | +0,02% |
| 2025-05-12 | 1,042642 | -1,19% |
| 2025-05-09 | 1,017188 | -2,44% |
| 2025-05-08 | 1,020428 | +0,32% |
| 2025-05-07 | 1,009142 | -1,11% |
| 2025-05-06 | 1,010964 | +0,18% |
| 2025-05-05 | 1,017103 | +0,61% |
| 2025-04-30 | 0,994714 | -2,20% |
| 2025-04-29 | 0,996913 | +0,22% |
| 2025-04-28 | 0,990123 | -0,68% |
| 2025-04-25 | 0,988646 | -0,15% |
| 2025-04-24 | 0,983133 | -0,56% |
| 2025-04-23 | 0,973498 | -0,98% |
| 2025-04-22 | 0,954694 | -1,93% |