Aktuális árfolyam
1,1880
2025-10-16
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam
+10,27%
Maximum ár
1,1987
Minimum ár
1,1717
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,188021 | - |
| 2025-10-15 | 1,190347 | +0,20% |
| 2025-10-14 | 1,179657 | -0,90% |
| 2025-10-13 | 1,183665 | +0,34% |
| 2025-10-10 | 1,177127 | -0,55% |
| 2025-10-09 | 1,195970 | +1,60% |
| 2025-10-08 | 1,198676 | +0,23% |
| 2025-10-07 | 1,192910 | -0,48% |
| 2025-10-06 | 1,196605 | +0,31% |
| 2025-10-03 | 1,197117 | +0,04% |
| 2025-10-02 | 1,191007 | -0,51% |
| 2025-10-01 | 1,189192 | -0,15% |
| 2025-09-30 | 1,182271 | -0,58% |
| 2025-09-29 | 1,182326 | +0,00% |
| 2025-09-26 | 1,176083 | -0,53% |
| 2025-09-25 | 1,171666 | -0,38% |
| 2025-09-24 | 1,178909 | +0,62% |
| 2025-09-23 | 1,185433 | +0,55% |
| 2025-09-22 | 1,184533 | -0,08% |
| 2025-09-19 | 1,177950 | -0,56% |
| 2025-09-18 | 1,178736 | +0,07% |