Aktuális árfolyam
1,0973
2025-10-16
Eszközérték
3 M
Forint
Hozam (1 év)
+21,21%
Évesített hozam
+42,54%
Maximum ár
1,1112
Minimum ár
0,8940
Volatilitás
4,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,097318 | - |
| 2025-10-15 | 1,101913 | +0,42% |
| 2025-10-14 | 1,098925 | -0,27% |
| 2025-10-13 | 1,100163 | +0,11% |
| 2025-10-10 | 1,094745 | -0,49% |
| 2025-10-09 | 1,109122 | +1,31% |
| 2025-10-08 | 1,111240 | +0,19% |
| 2025-10-07 | 1,101172 | -0,91% |
| 2025-10-06 | 1,104385 | +0,29% |
| 2025-10-03 | 1,097976 | -0,58% |
| 2025-10-02 | 1,091182 | -0,62% |
| 2025-10-01 | 1,089975 | -0,11% |
| 2025-09-30 | 1,082987 | -0,64% |
| 2025-09-29 | 1,085983 | +0,28% |
| 2025-09-26 | 1,084226 | -0,16% |
| 2025-09-25 | 1,074445 | -0,90% |
| 2025-09-24 | 1,078420 | +0,37% |
| 2025-09-23 | 1,081534 | +0,29% |
| 2025-09-22 | 1,084406 | +0,27% |
| 2025-09-19 | 1,078560 | -0,54% |
| 2025-09-18 | 1,073167 | -0,50% |
| 2025-09-17 | 1,063494 | -0,90% |
| 2025-09-16 | 1,068884 | +0,51% |
| 2025-09-15 | 1,075829 | +0,65% |
| 2025-09-12 | 1,073417 | -0,22% |
| 2025-09-11 | 1,076290 | +0,27% |
| 2025-09-10 | 1,066192 | -0,94% |
| 2025-09-09 | 1,056384 | -0,92% |
| 2025-09-08 | 1,059171 | +0,26% |
| 2025-09-05 | 1,059914 | +0,07% |
| 2025-09-04 | 1,061672 | +0,17% |
| 2025-09-03 | 1,055863 | -0,55% |
| 2025-09-02 | 1,048409 | -0,71% |
| 2025-09-01 | 1,052854 | +0,42% |
| 2025-08-29 | 1,056309 | +0,33% |
| 2025-08-28 | 1,063363 | +0,67% |
| 2025-08-27 | 1,067114 | +0,35% |
| 2025-08-26 | 1,058928 | -0,77% |
| 2025-08-25 | 1,055117 | -0,36% |
| 2025-08-22 | 1,066617 | +1,09% |
| 2025-08-21 | 1,048329 | -1,71% |
| 2025-08-19 | 1,052628 | +0,41% |
| 2025-08-18 | 1,054977 | +0,22% |
| 2025-08-15 | 1,056612 | +0,15% |
| 2025-08-14 | 1,058722 | +0,20% |
| 2025-08-13 | 1,055052 | -0,35% |
| 2025-08-12 | 1,058366 | +0,31% |
| 2025-08-11 | 1,047153 | -1,06% |
| 2025-08-08 | 1,047499 | +0,03% |
| 2025-08-07 | 1,037297 | -0,97% |
| 2025-08-06 | 1,046232 | +0,86% |
| 2025-08-05 | 1,043017 | -0,31% |
| 2025-08-04 | 1,044364 | +0,13% |
| 2025-08-01 | 1,044936 | +0,05% |
| 2025-07-31 | 1,063901 | +1,81% |
| 2025-07-30 | 1,054545 | -0,88% |
| 2025-07-29 | 1,053528 | -0,10% |
| 2025-07-28 | 1,046375 | -0,68% |
| 2025-07-25 | 1,039131 | -0,69% |
| 2025-07-24 | 1,036803 | -0,22% |
| 2025-07-23 | 1,032418 | -0,42% |
| 2025-07-22 | 1,030382 | -0,20% |
| 2025-07-21 | 1,040628 | +0,99% |
| 2025-07-18 | 1,036406 | -0,41% |
| 2025-07-17 | 1,038414 | +0,19% |
| 2025-07-16 | 1,025624 | -1,23% |
| 2025-07-15 | 1,026410 | +0,08% |
| 2025-07-14 | 1,026641 | +0,02% |
| 2025-07-11 | 1,025805 | -0,08% |
| 2025-07-10 | 1,025516 | -0,03% |
| 2025-07-09 | 1,022388 | -0,31% |
| 2025-07-08 | 1,016388 | -0,59% |
| 2025-07-07 | 1,020773 | +0,43% |
| 2025-07-04 | 1,017968 | -0,27% |
| 2025-07-03 | 1,020607 | +0,26% |
| 2025-07-02 | 1,012562 | -0,79% |
| 2025-07-01 | 1,007226 | -0,53% |
| 2025-06-30 | 1,013057 | +0,58% |
| 2025-06-27 | 1,012074 | -0,10% |
| 2025-06-26 | 1,003626 | -0,83% |
| 2025-06-25 | 1,007279 | +0,36% |
| 2025-06-24 | 1,007595 | +0,03% |
| 2025-06-23 | 1,004967 | -0,26% |
| 2025-06-20 | 0,998612 | -0,63% |
| 2025-06-19 | 0,996536 | -0,21% |
| 2025-06-18 | 1,004611 | +0,81% |
| 2025-06-17 | 1,000749 | -0,38% |
| 2025-06-16 | 1,003910 | +0,32% |
| 2025-06-13 | 1,002466 | -0,14% |
| 2025-06-12 | 1,007038 | +0,46% |
| 2025-06-11 | 1,018360 | +1,12% |
| 2025-06-10 | 1,016525 | -0,18% |
| 2025-06-06 | 1,012160 | -0,43% |
| 2025-06-05 | 1,009648 | -0,25% |
| 2025-06-04 | 1,011875 | +0,22% |
| 2025-06-03 | 1,008286 | -0,35% |
| 2025-06-02 | 0,997553 | -1,06% |
| 2025-05-30 | 1,004892 | +0,74% |
| 2025-05-29 | 1,010872 | +0,60% |
| 2025-05-28 | 1,004636 | -0,62% |
| 2025-05-27 | 1,004049 | -0,06% |
| 2025-05-26 | 0,985769 | -1,82% |
| 2025-05-23 | 0,987273 | +0,15% |
| 2025-05-22 | 0,998402 | +1,13% |
| 2025-05-21 | 1,006950 | +0,86% |
| 2025-05-20 | 1,018665 | +1,16% |
| 2025-05-19 | 1,018500 | -0,02% |
| 2025-05-16 | 1,022137 | +0,36% |
| 2025-05-15 | 1,015660 | -0,63% |
| 2025-05-14 | 1,010790 | -0,48% |
| 2025-05-13 | 1,022467 | +1,16% |
| 2025-05-12 | 1,008056 | -1,41% |
| 2025-05-09 | 0,973064 | -3,47% |
| 2025-05-08 | 0,973480 | +0,04% |
| 2025-05-07 | 0,956689 | -1,72% |
| 2025-05-06 | 0,961048 | +0,46% |
| 2025-05-05 | 0,966960 | +0,62% |
| 2025-04-30 | 0,941849 | -2,60% |
| 2025-04-29 | 0,942870 | +0,11% |
| 2025-04-28 | 0,939999 | -0,30% |
| 2025-04-25 | 0,937920 | -0,22% |
| 2025-04-24 | 0,930312 | -0,81% |
| 2025-04-23 | 0,918541 | -1,27% |
| 2025-04-22 | 0,893979 | -2,67% |
| 2025-04-17 | 0,905297 | +1,27% |