Aktuális árfolyam
1,0973
2025-10-16
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,25%
Évesített hozam
+29,34%
Maximum ár
1,1112
Minimum ár
1,0732
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,097318 | - |
| 2025-10-15 | 1,101913 | +0,42% |
| 2025-10-14 | 1,098925 | -0,27% |
| 2025-10-13 | 1,100163 | +0,11% |
| 2025-10-10 | 1,094745 | -0,49% |
| 2025-10-09 | 1,109122 | +1,31% |
| 2025-10-08 | 1,111240 | +0,19% |
| 2025-10-07 | 1,101172 | -0,91% |
| 2025-10-06 | 1,104385 | +0,29% |
| 2025-10-03 | 1,097976 | -0,58% |
| 2025-10-02 | 1,091182 | -0,62% |
| 2025-10-01 | 1,089975 | -0,11% |
| 2025-09-30 | 1,082987 | -0,64% |
| 2025-09-29 | 1,085983 | +0,28% |
| 2025-09-26 | 1,084226 | -0,16% |
| 2025-09-25 | 1,074445 | -0,90% |
| 2025-09-24 | 1,078420 | +0,37% |
| 2025-09-23 | 1,081534 | +0,29% |
| 2025-09-22 | 1,084406 | +0,27% |
| 2025-09-19 | 1,078560 | -0,54% |
| 2025-09-18 | 1,073167 | -0,50% |