Aktuális árfolyam
1,0973
2025-10-16
Eszközérték
3 M
Forint
Hozam (3 hónap)
+5,88%
Évesített hozam
+23,84%
Maximum ár
1,1112
Minimum ár
1,0304
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,097318 | - |
| 2025-10-15 | 1,101913 | +0,42% |
| 2025-10-14 | 1,098925 | -0,27% |
| 2025-10-13 | 1,100163 | +0,11% |
| 2025-10-10 | 1,094745 | -0,49% |
| 2025-10-09 | 1,109122 | +1,31% |
| 2025-10-08 | 1,111240 | +0,19% |
| 2025-10-07 | 1,101172 | -0,91% |
| 2025-10-06 | 1,104385 | +0,29% |
| 2025-10-03 | 1,097976 | -0,58% |
| 2025-10-02 | 1,091182 | -0,62% |
| 2025-10-01 | 1,089975 | -0,11% |
| 2025-09-30 | 1,082987 | -0,64% |
| 2025-09-29 | 1,085983 | +0,28% |
| 2025-09-26 | 1,084226 | -0,16% |
| 2025-09-25 | 1,074445 | -0,90% |
| 2025-09-24 | 1,078420 | +0,37% |
| 2025-09-23 | 1,081534 | +0,29% |
| 2025-09-22 | 1,084406 | +0,27% |
| 2025-09-19 | 1,078560 | -0,54% |
| 2025-09-18 | 1,073167 | -0,50% |
| 2025-09-17 | 1,063494 | -0,90% |
| 2025-09-16 | 1,068884 | +0,51% |
| 2025-09-15 | 1,075829 | +0,65% |
| 2025-09-12 | 1,073417 | -0,22% |
| 2025-09-11 | 1,076290 | +0,27% |
| 2025-09-10 | 1,066192 | -0,94% |
| 2025-09-09 | 1,056384 | -0,92% |
| 2025-09-08 | 1,059171 | +0,26% |
| 2025-09-05 | 1,059914 | +0,07% |
| 2025-09-04 | 1,061672 | +0,17% |
| 2025-09-03 | 1,055863 | -0,55% |
| 2025-09-02 | 1,048409 | -0,71% |
| 2025-09-01 | 1,052854 | +0,42% |
| 2025-08-29 | 1,056309 | +0,33% |
| 2025-08-28 | 1,063363 | +0,67% |
| 2025-08-27 | 1,067114 | +0,35% |
| 2025-08-26 | 1,058928 | -0,77% |
| 2025-08-25 | 1,055117 | -0,36% |
| 2025-08-22 | 1,066617 | +1,09% |
| 2025-08-21 | 1,048329 | -1,71% |
| 2025-08-19 | 1,052628 | +0,41% |
| 2025-08-18 | 1,054977 | +0,22% |
| 2025-08-15 | 1,056612 | +0,15% |
| 2025-08-14 | 1,058722 | +0,20% |
| 2025-08-13 | 1,055052 | -0,35% |
| 2025-08-12 | 1,058366 | +0,31% |
| 2025-08-11 | 1,047153 | -1,06% |
| 2025-08-08 | 1,047499 | +0,03% |
| 2025-08-07 | 1,037297 | -0,97% |
| 2025-08-06 | 1,046232 | +0,86% |
| 2025-08-05 | 1,043017 | -0,31% |
| 2025-08-04 | 1,044364 | +0,13% |
| 2025-08-01 | 1,044936 | +0,05% |
| 2025-07-31 | 1,063901 | +1,81% |
| 2025-07-30 | 1,054545 | -0,88% |
| 2025-07-29 | 1,053528 | -0,10% |
| 2025-07-28 | 1,046375 | -0,68% |
| 2025-07-25 | 1,039131 | -0,69% |
| 2025-07-24 | 1,036803 | -0,22% |
| 2025-07-23 | 1,032418 | -0,42% |
| 2025-07-22 | 1,030382 | -0,20% |
| 2025-07-21 | 1,040628 | +0,99% |
| 2025-07-18 | 1,036406 | -0,41% |