Aktuális árfolyam
1,1168
2026-02-25
Eszközérték
3 M
Forint
Hozam (3 hónap)
-0,97%
Évesített hozam
-3,93%
Maximum ár
1,1449
Minimum ár
1,0992
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,116783 | - |
| 2026-02-24 | 1,108064 | -0,78% |
| 2026-02-23 | 1,103011 | -0,46% |
| 2026-02-20 | 1,109640 | +0,60% |
| 2026-02-19 | 1,106688 | -0,27% |
| 2026-02-18 | 1,110878 | +0,38% |
| 2026-02-17 | 1,102504 | -0,75% |
| 2026-02-16 | 1,102668 | +0,01% |
| 2026-02-13 | 1,105194 | +0,23% |
| 2026-02-12 | 1,104935 | -0,02% |
| 2026-02-11 | 1,118359 | +1,21% |
| 2026-02-10 | 1,121415 | +0,27% |
| 2026-02-09 | 1,121822 | +0,04% |
| 2026-02-06 | 1,113520 | -0,74% |
| 2026-02-05 | 1,099175 | -1,29% |
| 2026-02-04 | 1,109407 | +0,93% |
| 2026-02-03 | 1,113695 | +0,39% |
| 2026-02-02 | 1,120245 | +0,59% |
| 2026-01-30 | 1,113448 | -0,61% |
| 2026-01-29 | 1,111351 | -0,19% |
| 2026-01-28 | 1,119745 | +0,76% |
| 2026-01-27 | 1,120731 | +0,09% |
| 2026-01-26 | 1,119773 | -0,09% |
| 2026-01-23 | 1,126691 | +0,62% |
| 2026-01-22 | 1,131843 | +0,46% |
| 2026-01-21 | 1,122199 | -0,85% |
| 2026-01-20 | 1,117510 | -0,42% |
| 2026-01-19 | 1,132927 | +1,38% |
| 2026-01-16 | 1,144381 | +1,01% |
| 2026-01-15 | 1,144881 | +0,04% |
| 2026-01-14 | 1,134986 | -0,86% |
| 2026-01-13 | 1,140291 | +0,47% |
| 2026-01-12 | 1,140672 | +0,03% |
| 2026-01-11 | 1,142877 | +0,19% |
| 2026-01-10 | 1,142877 | +0,00% |
| 2026-01-09 | 1,142877 | +0,00% |
| 2026-01-08 | 1,134484 | -0,73% |
| 2026-01-07 | 1,137710 | +0,28% |
| 2026-01-06 | 1,133432 | -0,38% |
| 2026-01-05 | 1,132867 | -0,05% |
| 2025-12-31 | 1,123172 | -0,86% |
| 2025-12-30 | 1,124428 | +0,11% |
| 2025-12-29 | 1,122333 | -0,19% |
| 2025-12-23 | 1,121809 | -0,05% |
| 2025-12-22 | 1,124976 | +0,28% |
| 2025-12-19 | 1,119197 | -0,51% |
| 2025-12-18 | 1,112611 | -0,59% |
| 2025-12-17 | 1,103864 | -0,79% |
| 2025-12-16 | 1,107777 | +0,35% |
| 2025-12-15 | 1,114394 | +0,60% |
| 2025-12-14 | 1,115504 | +0,10% |
| 2025-12-13 | 1,115504 | +0,00% |
| 2025-12-12 | 1,115504 | +0,00% |
| 2025-12-11 | 1,127012 | +1,03% |
| 2025-12-10 | 1,130562 | +0,31% |
| 2025-12-09 | 1,128104 | -0,22% |
| 2025-12-08 | 1,125848 | -0,20% |
| 2025-12-05 | 1,128459 | +0,23% |
| 2025-12-04 | 1,123880 | -0,41% |
| 2025-12-03 | 1,126211 | +0,21% |
| 2025-12-02 | 1,125270 | -0,08% |
| 2025-12-01 | 1,125058 | -0,02% |
| 2025-11-28 | 1,132801 | +0,69% |
| 2025-11-27 | 1,127697 | -0,45% |