Aktuális árfolyam
1,1168
2026-02-25
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,35%
Évesített hozam
-4,43%
Maximum ár
1,1218
Minimum ár
1,0992
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,116783 | - |
| 2026-02-24 | 1,108064 | -0,78% |
| 2026-02-23 | 1,103011 | -0,46% |
| 2026-02-20 | 1,109640 | +0,60% |
| 2026-02-19 | 1,106688 | -0,27% |
| 2026-02-18 | 1,110878 | +0,38% |
| 2026-02-17 | 1,102504 | -0,75% |
| 2026-02-16 | 1,102668 | +0,01% |
| 2026-02-13 | 1,105194 | +0,23% |
| 2026-02-12 | 1,104935 | -0,02% |
| 2026-02-11 | 1,118359 | +1,21% |
| 2026-02-10 | 1,121415 | +0,27% |
| 2026-02-09 | 1,121822 | +0,04% |
| 2026-02-06 | 1,113520 | -0,74% |
| 2026-02-05 | 1,099175 | -1,29% |
| 2026-02-04 | 1,109407 | +0,93% |
| 2026-02-03 | 1,113695 | +0,39% |
| 2026-02-02 | 1,120245 | +0,59% |
| 2026-01-30 | 1,113448 | -0,61% |
| 2026-01-29 | 1,111351 | -0,19% |
| 2026-01-28 | 1,119745 | +0,76% |
| 2026-01-27 | 1,120731 | +0,09% |