Aktuális árfolyam
1,0524
2026-04-02
Eszközérték
562 M
Forint
Hozam (3 hónap)
+1,99%
Évesített hozam (CAGR)
+8,93%
Maximum ár
1,0531
Minimum ár
1,0318
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,052352 | +0,17% |
| 2026-04-01 | 1,050608 | +0,10% |
| 2026-03-31 | 1,049510 | +0,30% |
| 2026-03-30 | 1,046371 | +0,19% |
| 2026-03-27 | 1,044341 | 0,00% |
| 2026-03-26 | 1,044370 | -0,09% |
| 2026-03-25 | 1,045330 | +0,40% |
| 2026-03-24 | 1,041166 | -0,29% |
| 2026-03-23 | 1,044235 | +0,02% |
| 2026-03-20 | 1,043983 | -0,25% |
| 2026-03-19 | 1,046646 | -0,35% |
| 2026-03-18 | 1,050309 | +0,01% |
| 2026-03-17 | 1,050224 | +0,13% |
| 2026-03-16 | 1,048856 | +0,06% |
| 2026-03-13 | 1,048279 | +0,01% |
| 2026-03-12 | 1,048125 | -0,08% |
| 2026-03-11 | 1,048926 | -0,10% |
| 2026-03-10 | 1,049949 | +0,07% |
| 2026-03-09 | 1,049190 | -0,22% |
| 2026-03-06 | 1,051544 | +0,02% |
| 2026-03-05 | 1,051339 | -0,17% |
| 2026-03-04 | 1,053134 | +0,10% |
| 2026-03-03 | 1,052103 | +0,01% |
| 2026-03-02 | 1,051947 | +0,31% |
| 2026-02-27 | 1,048748 | -0,06% |
| 2026-02-26 | 1,049368 | +0,11% |
| 2026-02-25 | 1,048224 | +0,03% |
| 2026-02-24 | 1,047957 | -0,06% |
| 2026-02-23 | 1,048538 | +0,01% |
| 2026-02-20 | 1,048399 | -0,06% |
| 2026-02-19 | 1,049033 | +0,14% |
| 2026-02-18 | 1,047522 | +0,11% |
| 2026-02-17 | 1,046423 | +0,11% |
| 2026-02-16 | 1,045236 | +0,01% |
| 2026-02-13 | 1,045183 | -0,16% |
| 2026-02-12 | 1,046857 | +0,40% |
| 2026-02-11 | 1,042725 | +0,29% |
| 2026-02-10 | 1,039730 | +0,02% |
| 2026-02-09 | 1,039573 | -0,07% |
| 2026-02-06 | 1,040258 | -0,18% |
| 2026-02-05 | 1,042132 | -0,30% |
| 2026-02-04 | 1,045279 | +0,41% |
| 2026-02-03 | 1,040991 | +0,22% |
| 2026-02-02 | 1,038664 | -0,05% |
| 2026-01-30 | 1,039136 | +0,08% |
| 2026-01-29 | 1,038274 | +0,49% |
| 2026-01-28 | 1,033237 | -0,01% |
| 2026-01-27 | 1,033355 | +0,01% |
| 2026-01-26 | 1,033267 | -0,02% |
| 2026-01-23 | 1,033474 | -0,07% |
| 2026-01-22 | 1,034223 | +0,16% |
| 2026-01-21 | 1,032568 | +0,04% |
| 2026-01-20 | 1,032134 | -0,34% |
| 2026-01-19 | 1,035687 | -0,05% |
| 2026-01-16 | 1,036167 | -0,02% |
| 2026-01-15 | 1,036425 | +0,11% |
| 2026-01-14 | 1,035291 | +0,02% |
| 2026-01-13 | 1,035074 | +0,01% |
| 2026-01-12 | 1,034977 | +0,02% |
| 2026-01-09 | 1,034818 | +0,29% |
| 2026-01-08 | 1,031835 | – |