Aktuális árfolyam
1,0658
2026-04-28
Eszközérték
1.991 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam (CAGR)
+21,73%
Maximum ár
1,0687
Minimum ár
1,0493
Volatilitás
3,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,065847 | -0,08% |
| 2026-04-27 | 1,066714 | -0,05% |
| 2026-04-24 | 1,067291 | -0,01% |
| 2026-04-23 | 1,067378 | -0,12% |
| 2026-04-22 | 1,068686 | +0,17% |
| 2026-04-21 | 1,066865 | +0,09% |
| 2026-04-20 | 1,065917 | -0,04% |
| 2026-04-17 | 1,066367 | +0,10% |
| 2026-04-16 | 1,065331 | -0,02% |
| 2026-04-15 | 1,065582 | +0,12% |
| 2026-04-14 | 1,064346 | +0,02% |
| 2026-04-13 | 1,064107 | +0,35% |
| 2026-04-10 | 1,060432 | +0,08% |
| 2026-04-09 | 1,059624 | -0,31% |
| 2026-04-08 | 1,062912 | +0,81% |
| 2026-04-07 | 1,054348 | -0,05% |
| 2026-04-02 | 1,054856 | +0,11% |
| 2026-04-01 | 1,053689 | +0,04% |
| 2026-03-31 | 1,053303 | +0,38% |
| 2026-03-30 | 1,049325 | – |