Aktuális árfolyam
1,0022
2026-06-10
Eszközérték
98 M
Forint
Hozam (1 hónap)
-2,10%
Évesített hozam (CAGR)
-23,44%
Maximum ár
1,0428
Minimum ár
1,0022
Volatilitás
11,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,002207 | -0,74% |
| 2026-06-09 | 1,009637 | -0,57% |
| 2026-06-08 | 1,015383 | -0,06% |
| 2026-06-05 | 1,015982 | -0,98% |
| 2026-06-04 | 1,026054 | +0,02% |
| 2026-06-03 | 1,025900 | -1,18% |
| 2026-06-02 | 1,038100 | +1,10% |
| 2026-06-01 | 1,026852 | -1,27% |
| 2026-05-29 | 1,040050 | +0,01% |
| 2026-05-28 | 1,039906 | -0,22% |
| 2026-05-27 | 1,042220 | -0,06% |
| 2026-05-26 | 1,042844 | +0,85% |
| 2026-05-22 | 1,034103 | +0,55% |
| 2026-05-21 | 1,028483 | -0,29% |
| 2026-05-20 | 1,031509 | +1,09% |
| 2026-05-19 | 1,020420 | -0,37% |
| 2026-05-18 | 1,024216 | +0,00% |
| 2026-05-15 | 1,024203 | -1,22% |
| 2026-05-14 | 1,036888 | +0,59% |
| 2026-05-13 | 1,030834 | +0,70% |
| 2026-05-12 | 1,023702 | – |