Aktuális árfolyam
0,9407
2025-10-14
Eszközérték
87 M
Forint
Hozam (3 év)
-5,98%
Évesített hozam
-6,02%
Maximum ár
1,0107
Minimum ár
0,9174
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,940686 | - |
| 2025-10-13 | 0,946423 | +0,61% |
| 2025-10-10 | 0,940312 | -0,65% |
| 2025-10-09 | 0,947615 | +0,78% |
| 2025-10-08 | 0,947948 | +0,04% |
| 2025-10-07 | 0,946238 | -0,18% |
| 2025-10-06 | 0,942967 | -0,35% |
| 2025-10-03 | 0,944488 | +0,16% |
| 2025-10-02 | 0,942403 | -0,22% |
| 2025-10-01 | 0,940516 | -0,20% |
| 2025-09-30 | 0,942012 | +0,16% |
| 2025-09-29 | 0,942061 | +0,01% |
| 2025-09-26 | 0,945231 | +0,34% |
| 2025-09-25 | 0,941449 | -0,40% |
| 2025-09-24 | 0,943662 | +0,24% |
| 2025-09-23 | 0,941567 | -0,22% |
| 2025-09-22 | 0,939309 | -0,24% |
| 2025-09-19 | 0,938845 | -0,05% |
| 2025-09-18 | 0,937428 | -0,15% |
| 2025-09-17 | 0,936249 | -0,13% |
| 2025-09-16 | 0,939140 | +0,31% |
| 2025-09-15 | 0,944891 | +0,61% |
| 2025-09-12 | 0,943510 | -0,15% |
| 2025-09-11 | 0,944833 | +0,14% |
| 2025-09-10 | 0,941460 | -0,36% |
| 2025-09-09 | 0,940574 | -0,09% |
| 2025-09-08 | 0,940244 | -0,04% |
| 2025-09-05 | 0,933741 | -0,69% |
| 2025-09-04 | 0,937060 | +0,36% |
| 2025-09-03 | 0,934158 | -0,31% |
| 2025-09-02 | 0,935063 | +0,10% |
| 2025-09-01 | 0,939069 | +0,43% |
| 2025-08-29 | 0,939427 | +0,04% |
| 2025-08-28 | 0,945023 | +0,60% |
| 2025-08-27 | 0,943692 | -0,14% |
| 2025-08-26 | 0,951115 | +0,79% |
| 2025-08-25 | 0,952379 | +0,13% |
| 2025-08-22 | 0,952847 | +0,05% |
| 2025-08-21 | 0,954753 | +0,20% |
| 2025-08-19 | 0,953934 | -0,09% |
| 2025-08-18 | 0,953535 | -0,04% |
| 2025-08-15 | 0,952479 | -0,11% |
| 2025-08-14 | 0,954707 | +0,23% |
| 2025-08-13 | 0,955074 | +0,04% |
| 2025-08-12 | 0,960430 | +0,56% |
| 2025-08-11 | 0,955487 | -0,51% |
| 2025-08-08 | 0,955496 | +0,00% |
| 2025-08-07 | 0,952034 | -0,36% |
| 2025-08-06 | 0,944280 | -0,81% |
| 2025-08-05 | 0,944370 | +0,01% |
| 2025-08-04 | 0,940486 | -0,41% |
| 2025-08-01 | 0,939659 | -0,09% |
| 2025-07-31 | 0,949779 | +1,08% |
| 2025-07-30 | 0,946618 | -0,33% |
| 2025-07-29 | 0,944576 | -0,22% |
| 2025-07-28 | 0,934575 | -1,06% |
| 2025-07-25 | 0,934613 | +0,00% |
| 2025-07-24 | 0,938312 | +0,40% |
| 2025-07-23 | 0,937037 | -0,14% |
| 2025-07-22 | 0,931369 | -0,60% |
| 2025-07-21 | 0,936121 | +0,51% |
| 2025-07-18 | 0,937164 | +0,11% |
| 2025-07-17 | 0,938188 | +0,11% |
| 2025-07-16 | 0,931097 | -0,76% |
| 2025-07-15 | 0,932065 | +0,10% |
| 2025-07-14 | 0,931005 | -0,11% |
| 2025-07-11 | 0,932717 | +0,18% |
| 2025-07-10 | 0,933607 | +0,10% |
| 2025-07-09 | 0,937097 | +0,37% |
| 2025-07-08 | 0,929808 | -0,78% |
| 2025-07-07 | 0,928653 | -0,12% |
| 2025-07-04 | 0,924502 | -0,45% |
| 2025-07-03 | 0,927812 | +0,36% |
| 2025-07-02 | 0,922071 | -0,62% |
| 2025-07-01 | 0,917414 | -0,51% |
| 2025-06-30 | 0,923952 | +0,71% |
| 2025-06-27 | 0,922562 | -0,15% |
| 2025-06-26 | 0,920101 | -0,27% |
| 2025-06-25 | 0,921161 | +0,12% |
| 2025-06-24 | 0,923690 | +0,27% |
| 2025-06-23 | 0,921744 | -0,21% |
| 2025-06-20 | 0,921486 | -0,03% |
| 2025-06-19 | 0,917827 | -0,40% |
| 2025-06-18 | 0,924831 | +0,76% |
| 2025-06-17 | 0,922782 | -0,22% |
| 2025-06-16 | 0,922614 | -0,02% |
| 2025-06-13 | 0,920870 | -0,19% |
| 2025-06-12 | 0,923706 | +0,31% |
| 2025-06-11 | 0,929285 | +0,60% |
| 2025-06-10 | 0,931467 | +0,23% |
| 2025-06-06 | 0,938250 | +0,73% |
| 2025-06-05 | 0,938948 | +0,07% |
| 2025-06-04 | 0,939413 | +0,05% |
| 2025-06-03 | 0,934173 | -0,56% |
| 2025-06-02 | 0,930138 | -0,43% |
| 2025-05-30 | 0,936502 | +0,68% |
| 2025-05-29 | 0,940715 | +0,45% |
| 2025-05-28 | 0,938335 | -0,25% |
| 2025-05-27 | 0,943103 | +0,51% |
| 2025-05-26 | 0,937251 | -0,62% |
| 2025-05-23 | 0,928859 | -0,90% |
| 2025-05-22 | 0,933376 | +0,49% |
| 2025-05-21 | 0,931032 | -0,25% |
| 2025-05-20 | 0,935945 | +0,53% |
| 2025-05-19 | 0,931717 | -0,45% |
| 2025-05-16 | 0,932457 | +0,08% |
| 2025-05-15 | 0,933707 | +0,13% |
| 2025-05-14 | 0,937408 | +0,40% |
| 2025-05-13 | 0,945274 | +0,84% |
| 2025-05-12 | 0,943989 | -0,14% |
| 2025-05-09 | 0,940376 | -0,38% |
| 2025-05-08 | 0,937698 | -0,28% |
| 2025-05-07 | 0,932824 | -0,52% |
| 2025-05-06 | 0,935235 | +0,26% |
| 2025-05-05 | 0,930067 | -0,55% |
| 2025-04-30 | 0,924133 | -0,64% |
| 2025-04-29 | 0,924995 | +0,09% |
| 2025-04-28 | 0,929345 | +0,47% |
| 2025-04-25 | 0,929815 | +0,05% |
| 2025-04-24 | 0,929180 | -0,07% |
| 2025-04-23 | 0,929629 | +0,05% |
| 2025-04-22 | 0,924382 | -0,56% |
| 2025-04-17 | 0,923754 | -0,07% |
| 2025-04-16 | 0,926674 | +0,32% |
| 2025-04-15 | 0,928414 | +0,19% |
| 2025-04-14 | 0,924466 | -0,43% |
| 2025-04-11 | 0,920170 | -0,46% |
| 2025-04-10 | 0,928451 | +0,90% |
| 2025-04-09 | 0,930407 | +0,21% |
| 2025-04-08 | 0,927246 | -0,34% |
| 2025-04-07 | 0,922671 | -0,49% |
| 2025-04-04 | 0,918809 | -0,42% |
| 2025-04-03 | 0,943379 | +2,67% |
| 2025-04-02 | 0,974952 | +3,35% |
| 2025-04-01 | 0,980591 | +0,58% |
| 2025-03-31 | 0,968834 | -1,20% |
| 2025-03-28 | 0,982165 | +1,38% |
| 2025-03-27 | 0,988678 | +0,66% |
| 2025-03-26 | 0,989180 | +0,05% |
| 2025-03-25 | 0,988524 | -0,07% |
| 2025-03-24 | 0,979947 | -0,87% |
| 2025-03-21 | 0,977320 | -0,27% |
| 2025-03-20 | 0,978861 | +0,16% |
| 2025-03-19 | 0,984532 | +0,58% |
| 2025-03-18 | 0,986500 | +0,20% |
| 2025-03-17 | 0,979368 | -0,72% |
| 2025-03-14 | 0,974931 | -0,45% |
| 2025-03-13 | 0,966329 | -0,88% |
| 2025-03-12 | 0,967362 | +0,11% |
| 2025-03-11 | 0,961166 | -0,64% |
| 2025-03-10 | 0,965922 | +0,49% |
| 2025-03-07 | 0,973972 | +0,83% |
| 2025-03-06 | 0,979502 | +0,57% |
| 2025-03-05 | 0,976820 | -0,27% |
| 2025-03-04 | 0,968061 | -0,90% |
| 2025-03-03 | 0,981318 | +1,37% |
| 2025-02-27 | 0,978655 | -0,27% |
| 2025-02-26 | 0,979194 | +0,06% |
| 2025-02-25 | 0,974884 | -0,44% |
| 2025-02-24 | 0,973427 | -0,15% |
| 2025-02-21 | 0,974752 | +0,14% |
| 2025-02-20 | 0,974675 | -0,01% |
| 2025-02-19 | 0,975883 | +0,12% |
| 2025-02-18 | 0,978926 | +0,31% |
| 2025-02-17 | 0,975787 | -0,32% |
| 2025-02-14 | 0,974398 | -0,14% |
| 2025-02-13 | 0,973141 | -0,13% |
| 2025-02-12 | 0,975204 | +0,21% |
| 2025-02-11 | 0,974821 | -0,04% |
| 2025-02-10 | 0,975733 | +0,09% |
| 2025-02-07 | 0,974003 | -0,18% |
| 2025-02-06 | 0,973729 | -0,03% |
| 2025-02-05 | 0,967653 | -0,62% |
| 2025-02-04 | 0,968146 | +0,05% |
| 2025-02-03 | 0,964754 | -0,35% |
| 2025-01-31 | 0,968248 | +0,36% |
| 2025-01-30 | 0,969228 | +0,10% |
| 2025-01-29 | 0,968895 | -0,03% |
| 2025-01-28 | 0,968546 | -0,04% |
| 2025-01-27 | 0,967209 | -0,14% |
| 2025-01-24 | 0,968992 | +0,18% |
| 2025-01-23 | 0,977949 | +0,92% |
| 2025-01-22 | 0,978298 | +0,04% |
| 2025-01-21 | 0,983014 | +0,48% |
| 2025-01-20 | 0,987019 | +0,41% |
| 2025-01-17 | 0,989017 | +0,20% |
| 2025-01-16 | 0,985571 | -0,35% |
| 2025-01-15 | 0,982562 | -0,31% |
| 2025-01-14 | 0,985907 | +0,34% |
| 2025-01-13 | 0,989180 | +0,33% |
| 2025-01-10 | 0,987228 | -0,20% |
| 2025-01-09 | 0,987874 | +0,07% |
| 2025-01-08 | 0,989207 | +0,13% |
| 2025-01-07 | 0,988021 | -0,12% |
| 2025-01-06 | 0,988236 | +0,02% |
| 2025-01-03 | 0,990875 | +0,27% |
| 2025-01-02 | 0,987000 | -0,39% |
| 2024-12-31 | 0,985407 | -0,16% |
| 2024-12-30 | 0,990568 | +0,52% |
| 2024-12-23 | 0,997325 | +0,68% |
| 2024-12-20 | 0,998499 | +0,12% |
| 2024-12-19 | 0,999098 | +0,06% |
| 2024-12-18 | 0,993769 | -0,53% |
| 2024-12-17 | 0,993506 | -0,03% |
| 2024-12-16 | 0,993251 | -0,03% |
| 2024-12-13 | 0,995890 | +0,27% |
| 2024-12-12 | 0,996044 | +0,02% |
| 2024-12-11 | 0,997641 | +0,16% |
| 2024-12-10 | 0,997235 | -0,04% |
| 2024-12-09 | 0,997651 | +0,04% |
| 2024-12-06 | 1,000875 | +0,32% |
| 2024-12-05 | 1,001462 | +0,06% |
| 2024-12-04 | 1,003597 | +0,21% |
| 2024-12-03 | 1,004062 | +0,05% |
| 2024-12-02 | 1,004333 | +0,03% |
| 2024-11-29 | 1,003980 | -0,04% |
| 2024-11-28 | 1,009534 | +0,55% |
| 2024-11-27 | 1,006726 | -0,28% |
| 2024-11-26 | 1,007352 | +0,06% |
| 2024-11-25 | 1,008813 | +0,15% |
| 2024-11-22 | 1,010720 | +0,19% |
| 2024-11-21 | 1,008951 | -0,18% |
| 2024-11-20 | 1,007344 | -0,16% |
| 2024-11-19 | 1,005390 | -0,19% |
| 2024-11-18 | 1,007667 | +0,23% |
| 2024-11-15 | 1,005528 | -0,21% |
| 2024-11-14 | 1,008264 | +0,27% |
| 2024-11-13 | 1,007603 | -0,07% |
| 2024-11-12 | 1,008818 | +0,12% |
| 2024-11-11 | 1,006724 | -0,21% |
| 2024-11-08 | 1,004292 | -0,24% |
| 2024-11-07 | 1,006071 | +0,18% |
| 2024-11-06 | 1,009650 | +0,36% |
| 2024-11-05 | 1,006347 | -0,33% |
| 2024-11-04 | 1,005269 | -0,11% |
| 2024-10-31 | 1,007607 | +0,23% |
| 2024-10-30 | 1,006669 | -0,09% |
| 2024-10-29 | 1,005677 | -0,10% |
| 2024-10-28 | 1,005959 | +0,03% |
| 2024-10-25 | 1,006517 | +0,06% |
| 2024-10-24 | 1,005808 | -0,07% |
| 2024-10-22 | 1,004430 | -0,14% |
| 2024-10-21 | 1,004914 | +0,05% |
| 2024-10-18 | 1,000617 | -0,43% |
| 2024-10-17 | 1,000767 | +0,01% |
| 2024-10-16 | 1,000551 | -0,02% |