Aktuális árfolyam
0,9407
2025-10-14
Eszközérték
87 M
Forint
Hozam (6 hónap)
+1,51%
Évesített hozam
+3,05%
Maximum ár
0,9604
Minimum ár
0,9174
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,940686 | - |
| 2025-10-13 | 0,946423 | +0,61% |
| 2025-10-10 | 0,940312 | -0,65% |
| 2025-10-09 | 0,947615 | +0,78% |
| 2025-10-08 | 0,947948 | +0,04% |
| 2025-10-07 | 0,946238 | -0,18% |
| 2025-10-06 | 0,942967 | -0,35% |
| 2025-10-03 | 0,944488 | +0,16% |
| 2025-10-02 | 0,942403 | -0,22% |
| 2025-10-01 | 0,940516 | -0,20% |
| 2025-09-30 | 0,942012 | +0,16% |
| 2025-09-29 | 0,942061 | +0,01% |
| 2025-09-26 | 0,945231 | +0,34% |
| 2025-09-25 | 0,941449 | -0,40% |
| 2025-09-24 | 0,943662 | +0,24% |
| 2025-09-23 | 0,941567 | -0,22% |
| 2025-09-22 | 0,939309 | -0,24% |
| 2025-09-19 | 0,938845 | -0,05% |
| 2025-09-18 | 0,937428 | -0,15% |
| 2025-09-17 | 0,936249 | -0,13% |
| 2025-09-16 | 0,939140 | +0,31% |
| 2025-09-15 | 0,944891 | +0,61% |
| 2025-09-12 | 0,943510 | -0,15% |
| 2025-09-11 | 0,944833 | +0,14% |
| 2025-09-10 | 0,941460 | -0,36% |
| 2025-09-09 | 0,940574 | -0,09% |
| 2025-09-08 | 0,940244 | -0,04% |
| 2025-09-05 | 0,933741 | -0,69% |
| 2025-09-04 | 0,937060 | +0,36% |
| 2025-09-03 | 0,934158 | -0,31% |
| 2025-09-02 | 0,935063 | +0,10% |
| 2025-09-01 | 0,939069 | +0,43% |
| 2025-08-29 | 0,939427 | +0,04% |
| 2025-08-28 | 0,945023 | +0,60% |
| 2025-08-27 | 0,943692 | -0,14% |
| 2025-08-26 | 0,951115 | +0,79% |
| 2025-08-25 | 0,952379 | +0,13% |
| 2025-08-22 | 0,952847 | +0,05% |
| 2025-08-21 | 0,954753 | +0,20% |
| 2025-08-19 | 0,953934 | -0,09% |
| 2025-08-18 | 0,953535 | -0,04% |
| 2025-08-15 | 0,952479 | -0,11% |
| 2025-08-14 | 0,954707 | +0,23% |
| 2025-08-13 | 0,955074 | +0,04% |
| 2025-08-12 | 0,960430 | +0,56% |
| 2025-08-11 | 0,955487 | -0,51% |
| 2025-08-08 | 0,955496 | +0,00% |
| 2025-08-07 | 0,952034 | -0,36% |
| 2025-08-06 | 0,944280 | -0,81% |
| 2025-08-05 | 0,944370 | +0,01% |
| 2025-08-04 | 0,940486 | -0,41% |
| 2025-08-01 | 0,939659 | -0,09% |
| 2025-07-31 | 0,949779 | +1,08% |
| 2025-07-30 | 0,946618 | -0,33% |
| 2025-07-29 | 0,944576 | -0,22% |
| 2025-07-28 | 0,934575 | -1,06% |
| 2025-07-25 | 0,934613 | +0,00% |
| 2025-07-24 | 0,938312 | +0,40% |
| 2025-07-23 | 0,937037 | -0,14% |
| 2025-07-22 | 0,931369 | -0,60% |
| 2025-07-21 | 0,936121 | +0,51% |
| 2025-07-18 | 0,937164 | +0,11% |
| 2025-07-17 | 0,938188 | +0,11% |
| 2025-07-16 | 0,931097 | -0,76% |
| 2025-07-15 | 0,932065 | +0,10% |
| 2025-07-14 | 0,931005 | -0,11% |
| 2025-07-11 | 0,932717 | +0,18% |
| 2025-07-10 | 0,933607 | +0,10% |
| 2025-07-09 | 0,937097 | +0,37% |
| 2025-07-08 | 0,929808 | -0,78% |
| 2025-07-07 | 0,928653 | -0,12% |
| 2025-07-04 | 0,924502 | -0,45% |
| 2025-07-03 | 0,927812 | +0,36% |
| 2025-07-02 | 0,922071 | -0,62% |
| 2025-07-01 | 0,917414 | -0,51% |
| 2025-06-30 | 0,923952 | +0,71% |
| 2025-06-27 | 0,922562 | -0,15% |
| 2025-06-26 | 0,920101 | -0,27% |
| 2025-06-25 | 0,921161 | +0,12% |
| 2025-06-24 | 0,923690 | +0,27% |
| 2025-06-23 | 0,921744 | -0,21% |
| 2025-06-20 | 0,921486 | -0,03% |
| 2025-06-19 | 0,917827 | -0,40% |
| 2025-06-18 | 0,924831 | +0,76% |
| 2025-06-17 | 0,922782 | -0,22% |
| 2025-06-16 | 0,922614 | -0,02% |
| 2025-06-13 | 0,920870 | -0,19% |
| 2025-06-12 | 0,923706 | +0,31% |
| 2025-06-11 | 0,929285 | +0,60% |
| 2025-06-10 | 0,931467 | +0,23% |
| 2025-06-06 | 0,938250 | +0,73% |
| 2025-06-05 | 0,938948 | +0,07% |
| 2025-06-04 | 0,939413 | +0,05% |
| 2025-06-03 | 0,934173 | -0,56% |
| 2025-06-02 | 0,930138 | -0,43% |
| 2025-05-30 | 0,936502 | +0,68% |
| 2025-05-29 | 0,940715 | +0,45% |
| 2025-05-28 | 0,938335 | -0,25% |
| 2025-05-27 | 0,943103 | +0,51% |
| 2025-05-26 | 0,937251 | -0,62% |
| 2025-05-23 | 0,928859 | -0,90% |
| 2025-05-22 | 0,933376 | +0,49% |
| 2025-05-21 | 0,931032 | -0,25% |
| 2025-05-20 | 0,935945 | +0,53% |
| 2025-05-19 | 0,931717 | -0,45% |
| 2025-05-16 | 0,932457 | +0,08% |
| 2025-05-15 | 0,933707 | +0,13% |
| 2025-05-14 | 0,937408 | +0,40% |
| 2025-05-13 | 0,945274 | +0,84% |
| 2025-05-12 | 0,943989 | -0,14% |
| 2025-05-09 | 0,940376 | -0,38% |
| 2025-05-08 | 0,937698 | -0,28% |
| 2025-05-07 | 0,932824 | -0,52% |
| 2025-05-06 | 0,935235 | +0,26% |
| 2025-05-05 | 0,930067 | -0,55% |
| 2025-04-30 | 0,924133 | -0,64% |
| 2025-04-29 | 0,924995 | +0,09% |
| 2025-04-28 | 0,929345 | +0,47% |
| 2025-04-25 | 0,929815 | +0,05% |
| 2025-04-24 | 0,929180 | -0,07% |
| 2025-04-23 | 0,929629 | +0,05% |
| 2025-04-22 | 0,924382 | -0,56% |
| 2025-04-17 | 0,923754 | -0,07% |
| 2025-04-16 | 0,926674 | +0,32% |