Aktuális árfolyam
1,0375
2026-02-25
Eszközérték
104 M
Forint
Hozam (3 hónap)
+10,49%
Évesített hozam
+42,53%
Maximum ár
1,0462
Minimum ár
0,9389
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,037479 | - |
| 2026-02-24 | 1,033131 | -0,42% |
| 2026-02-23 | 1,036305 | +0,31% |
| 2026-02-20 | 1,035548 | -0,07% |
| 2026-02-19 | 1,032709 | -0,27% |
| 2026-02-18 | 1,037179 | +0,43% |
| 2026-02-17 | 1,030557 | -0,64% |
| 2026-02-16 | 1,030854 | +0,03% |
| 2026-02-13 | 1,026445 | -0,43% |
| 2026-02-12 | 1,034147 | +0,75% |
| 2026-02-11 | 1,038632 | +0,43% |
| 2026-02-10 | 1,030263 | -0,81% |
| 2026-02-09 | 1,036234 | +0,58% |
| 2026-02-06 | 1,030791 | -0,53% |
| 2026-02-05 | 1,029338 | -0,14% |
| 2026-02-04 | 1,043231 | +1,35% |
| 2026-02-03 | 1,046152 | +0,28% |
| 2026-02-02 | 1,037169 | -0,86% |
| 2026-01-30 | 1,036975 | -0,02% |
| 2026-01-29 | 1,042628 | +0,55% |
| 2026-01-28 | 1,039133 | -0,34% |
| 2026-01-27 | 1,036452 | -0,26% |
| 2026-01-26 | 1,033964 | -0,24% |
| 2026-01-23 | 1,030244 | -0,36% |
| 2026-01-22 | 1,031060 | +0,08% |
| 2026-01-21 | 1,017914 | -1,27% |
| 2026-01-20 | 1,014312 | -0,35% |
| 2026-01-19 | 1,023361 | +0,89% |
| 2026-01-16 | 1,022487 | -0,09% |
| 2026-01-15 | 1,023186 | +0,07% |
| 2026-01-14 | 1,020206 | -0,29% |
| 2026-01-13 | 1,020824 | +0,06% |
| 2026-01-12 | 1,018835 | -0,19% |
| 2026-01-09 | 1,015115 | -0,37% |
| 2026-01-08 | 1,007354 | -0,76% |
| 2026-01-07 | 1,006985 | -0,04% |
| 2026-01-06 | 1,011272 | +0,43% |
| 2026-01-05 | 1,003378 | -0,78% |
| 2025-12-31 | 0,979863 | -2,34% |
| 2025-12-30 | 0,986544 | +0,68% |
| 2025-12-29 | 0,979903 | -0,67% |
| 2025-12-23 | 0,985695 | +0,59% |
| 2025-12-22 | 0,979184 | -0,66% |
| 2025-12-19 | 0,975606 | -0,37% |
| 2025-12-18 | 0,970987 | -0,47% |
| 2025-12-17 | 0,961686 | -0,96% |
| 2025-12-16 | 0,958738 | -0,31% |
| 2025-12-15 | 0,958966 | +0,02% |
| 2025-12-12 | 0,952296 | -0,70% |
| 2025-12-11 | 0,947222 | -0,53% |
| 2025-12-10 | 0,945400 | -0,19% |
| 2025-12-09 | 0,946871 | +0,16% |
| 2025-12-08 | 0,942988 | -0,41% |
| 2025-12-05 | 0,943137 | +0,02% |
| 2025-12-04 | 0,940872 | -0,24% |
| 2025-12-03 | 0,938883 | -0,21% |
| 2025-12-02 | 0,939206 | +0,03% |
| 2025-12-01 | 0,942225 | +0,32% |
| 2025-11-28 | 0,940859 | -0,14% |
| 2025-11-27 | 0,939000 | -0,20% |