Aktuális árfolyam
1,0375
2026-02-25
Eszközérték
104 M
Forint
Hozam (1 hónap)
+0,10%
Évesített hozam
+1,25%
Maximum ár
1,0462
Minimum ár
1,0264
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,037479 | - |
| 2026-02-24 | 1,033131 | -0,42% |
| 2026-02-23 | 1,036305 | +0,31% |
| 2026-02-20 | 1,035548 | -0,07% |
| 2026-02-19 | 1,032709 | -0,27% |
| 2026-02-18 | 1,037179 | +0,43% |
| 2026-02-17 | 1,030557 | -0,64% |
| 2026-02-16 | 1,030854 | +0,03% |
| 2026-02-13 | 1,026445 | -0,43% |
| 2026-02-12 | 1,034147 | +0,75% |
| 2026-02-11 | 1,038632 | +0,43% |
| 2026-02-10 | 1,030263 | -0,81% |
| 2026-02-09 | 1,036234 | +0,58% |
| 2026-02-06 | 1,030791 | -0,53% |
| 2026-02-05 | 1,029338 | -0,14% |
| 2026-02-04 | 1,043231 | +1,35% |
| 2026-02-03 | 1,046152 | +0,28% |
| 2026-02-02 | 1,037169 | -0,86% |
| 2026-01-30 | 1,036975 | -0,02% |
| 2026-01-29 | 1,042628 | +0,55% |
| 2026-01-28 | 1,039133 | -0,34% |
| 2026-01-27 | 1,036452 | -0,26% |