Aktuális árfolyam
1,0997
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,27%
Évesített hozam (CAGR)
+120,88%
Maximum ár
1,1006
Minimum ár
1,0348
Volatilitás
10,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,099659 | -0,09% |
| 2026-05-06 | 1,100645 | +1,47% |
| 2026-05-05 | 1,084713 | +0,53% |
| 2026-05-04 | 1,078989 | +0,17% |
| 2026-04-30 | 1,077155 | +1,17% |
| 2026-04-29 | 1,064725 | -0,16% |
| 2026-04-28 | 1,066456 | -0,11% |
| 2026-04-27 | 1,067631 | -0,20% |
| 2026-04-24 | 1,069724 | -0,20% |
| 2026-04-23 | 1,071879 | +0,38% |
| 2026-04-22 | 1,067861 | +0,16% |
| 2026-04-21 | 1,066143 | -0,62% |
| 2026-04-20 | 1,072769 | -0,47% |
| 2026-04-17 | 1,077850 | +1,68% |
| 2026-04-16 | 1,060081 | +0,31% |
| 2026-04-15 | 1,056845 | +0,32% |
| 2026-04-14 | 1,053480 | +1,35% |
| 2026-04-13 | 1,039484 | -0,16% |
| 2026-04-10 | 1,041193 | +0,62% |
| 2026-04-09 | 1,034801 | – |