Aktuális árfolyam
1,0500
2026-02-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,86%
Évesített hozam
+11,60%
Maximum ár
1,0603
Minimum ár
0,9896
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,049989 | - |
| 2026-02-10 | 1,053479 | +0,33% |
| 2026-02-09 | 1,055671 | +0,21% |
| 2026-02-06 | 1,046588 | -0,86% |
| 2026-02-05 | 1,035559 | -1,05% |
| 2026-02-04 | 1,045172 | +0,93% |
| 2026-02-03 | 1,049882 | +0,45% |
| 2026-02-02 | 1,048146 | -0,17% |
| 2026-01-30 | 1,038605 | -0,91% |
| 2026-01-29 | 1,032369 | -0,60% |
| 2026-01-28 | 1,041016 | +0,84% |
| 2026-01-27 | 1,050553 | +0,92% |
| 2026-01-26 | 1,045120 | -0,52% |
| 2026-01-23 | 1,046192 | +0,10% |
| 2026-01-22 | 1,049217 | +0,29% |
| 2026-01-21 | 1,037022 | -1,16% |
| 2026-01-20 | 1,036432 | -0,06% |
| 2026-01-19 | 1,046354 | +0,96% |
| 2026-01-16 | 1,059197 | +1,23% |
| 2026-01-15 | 1,060333 | +0,11% |
| 2026-01-14 | 1,052694 | -0,72% |
| 2026-01-13 | 1,054911 | +0,21% |
| 2026-01-12 | 1,055815 | +0,09% |
| 2026-01-09 | 1,054203 | -0,15% |
| 2026-01-08 | 1,045097 | -0,86% |
| 2026-01-07 | 1,048297 | +0,31% |
| 2026-01-06 | 1,043746 | -0,43% |
| 2026-01-05 | 1,045576 | +0,18% |
| 2025-12-31 | 1,033518 | -1,15% |
| 2025-12-30 | 1,033698 | +0,02% |
| 2025-12-29 | 1,029707 | -0,39% |
| 2025-12-23 | 1,027672 | -0,20% |
| 2025-12-22 | 1,029614 | +0,19% |
| 2025-12-19 | 1,025826 | -0,37% |
| 2025-12-18 | 1,019754 | -0,59% |
| 2025-12-17 | 1,012728 | -0,69% |
| 2025-12-16 | 1,015768 | +0,30% |
| 2025-12-15 | 1,024077 | +0,82% |
| 2025-12-12 | 1,020812 | -0,32% |
| 2025-12-11 | 1,030117 | +0,91% |
| 2025-12-10 | 1,028037 | -0,20% |
| 2025-12-09 | 1,028511 | +0,05% |
| 2025-12-08 | 1,026726 | -0,17% |
| 2025-12-05 | 1,028901 | +0,21% |
| 2025-12-04 | 1,025508 | -0,33% |
| 2025-12-03 | 1,023670 | -0,18% |
| 2025-12-02 | 1,022329 | -0,13% |
| 2025-12-01 | 1,021921 | -0,04% |
| 2025-11-28 | 1,027640 | +0,56% |
| 2025-11-27 | 1,023442 | -0,41% |
| 2025-11-26 | 1,024097 | +0,06% |
| 2025-11-25 | 1,010946 | -1,28% |
| 2025-11-24 | 1,004338 | -0,65% |
| 2025-11-21 | 0,989568 | -1,47% |
| 2025-11-20 | 1,003030 | +1,36% |
| 2025-11-19 | 0,993956 | -0,90% |
| 2025-11-18 | 0,992751 | -0,12% |
| 2025-11-17 | 1,009458 | +1,68% |
| 2025-11-14 | 1,015896 | +0,64% |
| 2025-11-13 | 1,020797 | +0,48% |