Aktuális árfolyam
1,0500
2026-02-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,47%
Évesített hozam
-5,87%
Maximum ár
1,0603
Minimum ár
1,0324
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,049989 | - |
| 2026-02-10 | 1,053479 | +0,33% |
| 2026-02-09 | 1,055671 | +0,21% |
| 2026-02-06 | 1,046588 | -0,86% |
| 2026-02-05 | 1,035559 | -1,05% |
| 2026-02-04 | 1,045172 | +0,93% |
| 2026-02-03 | 1,049882 | +0,45% |
| 2026-02-02 | 1,048146 | -0,17% |
| 2026-01-30 | 1,038605 | -0,91% |
| 2026-01-29 | 1,032369 | -0,60% |
| 2026-01-28 | 1,041016 | +0,84% |
| 2026-01-27 | 1,050553 | +0,92% |
| 2026-01-26 | 1,045120 | -0,52% |
| 2026-01-23 | 1,046192 | +0,10% |
| 2026-01-22 | 1,049217 | +0,29% |
| 2026-01-21 | 1,037022 | -1,16% |
| 2026-01-20 | 1,036432 | -0,06% |
| 2026-01-19 | 1,046354 | +0,96% |
| 2026-01-16 | 1,059197 | +1,23% |
| 2026-01-15 | 1,060333 | +0,11% |
| 2026-01-14 | 1,052694 | -0,72% |
| 2026-01-13 | 1,054911 | +0,21% |