Aktuális árfolyam
1,1407
2026-06-11
Eszközérték
3 M
Forint
Hozam (3 hónap)
+5,69%
Évesített hozam (CAGR)
+25,18%
Maximum ár
1,1507
Minimum ár
1,0693
Volatilitás
6,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,140728 | -0,15% |
| 2026-06-10 | 1,142493 | -0,11% |
| 2026-06-09 | 1,143791 | +0,15% |
| 2026-06-08 | 1,142102 | -0,50% |
| 2026-06-05 | 1,147870 | +0,11% |
| 2026-06-04 | 1,146620 | -0,05% |
| 2026-06-03 | 1,147153 | -0,04% |
| 2026-06-02 | 1,147574 | -0,27% |
| 2026-06-01 | 1,150728 | +0,23% |
| 2026-05-29 | 1,148076 | +0,07% |
| 2026-05-28 | 1,147252 | -0,05% |
| 2026-05-27 | 1,147788 | +0,54% |
| 2026-05-26 | 1,141668 | +0,43% |
| 2026-05-22 | 1,136826 | -0,09% |
| 2026-05-21 | 1,137903 | +0,53% |
| 2026-05-20 | 1,131922 | -0,19% |
| 2026-05-19 | 1,134047 | -0,12% |
| 2026-05-18 | 1,135356 | -0,39% |
| 2026-05-15 | 1,139857 | -0,15% |
| 2026-05-14 | 1,141565 | +0,40% |
| 2026-05-13 | 1,137029 | -0,44% |
| 2026-05-12 | 1,142017 | -0,21% |
| 2026-05-11 | 1,144381 | -0,14% |
| 2026-05-08 | 1,145983 | +0,00% |
| 2026-05-07 | 1,145944 | +0,71% |
| 2026-05-06 | 1,137836 | +0,79% |
| 2026-05-05 | 1,128888 | -0,16% |
| 2026-05-04 | 1,130709 | +0,58% |
| 2026-04-30 | 1,124164 | -0,30% |
| 2026-04-29 | 1,127533 | -0,06% |
| 2026-04-28 | 1,128166 | -0,28% |
| 2026-04-27 | 1,131371 | +0,36% |
| 2026-04-24 | 1,127305 | -0,26% |
| 2026-04-23 | 1,130271 | -0,23% |
| 2026-04-22 | 1,132888 | -0,47% |
| 2026-04-21 | 1,138241 | +0,01% |
| 2026-04-20 | 1,138094 | +0,47% |
| 2026-04-17 | 1,132787 | +0,13% |
| 2026-04-16 | 1,131361 | -0,18% |
| 2026-04-15 | 1,133447 | +0,04% |
| 2026-04-14 | 1,133026 | +0,30% |
| 2026-04-13 | 1,129661 | +1,79% |
| 2026-04-10 | 1,109844 | +0,02% |
| 2026-04-09 | 1,109654 | +0,66% |
| 2026-04-08 | 1,102417 | +0,43% |
| 2026-04-07 | 1,097676 | +0,32% |
| 2026-04-02 | 1,094146 | +0,20% |
| 2026-04-01 | 1,091993 | +0,61% |
| 2026-03-31 | 1,085345 | +0,54% |
| 2026-03-30 | 1,079476 | -0,18% |
| 2026-03-27 | 1,081475 | -0,18% |
| 2026-03-26 | 1,083468 | +0,50% |
| 2026-03-25 | 1,078089 | +0,11% |
| 2026-03-24 | 1,076925 | +0,71% |
| 2026-03-23 | 1,069290 | -0,51% |
| 2026-03-20 | 1,074779 | -0,53% |
| 2026-03-19 | 1,080545 | -0,59% |
| 2026-03-18 | 1,086928 | +0,61% |
| 2026-03-17 | 1,080308 | +0,10% |
| 2026-03-16 | 1,079242 | 0,00% |
| 2026-03-13 | 1,079271 | – |