Aktuális árfolyam
1,1407
2026-06-11
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,17%
Maximum ár
1,1507
Minimum ár
1,1319
Volatilitás
4,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,140728 | -0,15% |
| 2026-06-10 | 1,142493 | -0,11% |
| 2026-06-09 | 1,143791 | +0,15% |
| 2026-06-08 | 1,142102 | -0,50% |
| 2026-06-05 | 1,147870 | +0,11% |
| 2026-06-04 | 1,146620 | -0,05% |
| 2026-06-03 | 1,147153 | -0,04% |
| 2026-06-02 | 1,147574 | -0,27% |
| 2026-06-01 | 1,150728 | +0,23% |
| 2026-05-29 | 1,148076 | +0,07% |
| 2026-05-28 | 1,147252 | -0,05% |
| 2026-05-27 | 1,147788 | +0,54% |
| 2026-05-26 | 1,141668 | +0,43% |
| 2026-05-22 | 1,136826 | -0,09% |
| 2026-05-21 | 1,137903 | +0,53% |
| 2026-05-20 | 1,131922 | -0,19% |
| 2026-05-19 | 1,134047 | -0,12% |
| 2026-05-18 | 1,135356 | -0,39% |
| 2026-05-15 | 1,139857 | -0,15% |
| 2026-05-14 | 1,141565 | +0,40% |
| 2026-05-13 | 1,137029 | – |