Aktuális árfolyam
1,1212
2026-04-02
Eszközérték
190 M
Forint
Hozam (2 év)
+11,89%
Évesített hozam (CAGR)
+7,15%
Maximum ár
1,1270
Minimum ár
0,9947
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,121153 | +0,38% |
| 2026-04-01 | 1,116877 | +0,15% |
| 2026-03-31 | 1,115194 | +0,04% |
| 2026-03-30 | 1,114736 | -0,13% |
| 2026-03-27 | 1,116154 | +0,00% |
| 2026-03-26 | 1,116113 | +0,37% |
| 2026-03-25 | 1,111950 | +0,04% |
| 2026-03-24 | 1,111522 | -0,13% |
| 2026-03-23 | 1,112996 | -0,13% |
| 2026-03-20 | 1,114445 | -0,50% |
| 2026-03-19 | 1,120034 | -0,05% |
| 2026-03-18 | 1,120613 | +0,16% |
| 2026-03-17 | 1,118774 | -0,03% |
| 2026-03-16 | 1,119091 | -0,08% |
| 2026-03-13 | 1,120022 | -0,06% |
| 2026-03-12 | 1,120714 | 0,00% |
| 2026-03-11 | 1,120749 | +0,27% |
| 2026-03-10 | 1,117750 | -0,30% |
| 2026-03-09 | 1,121107 | -0,06% |
| 2026-03-06 | 1,121740 | 0,00% |
| 2026-03-05 | 1,121741 | +0,32% |
| 2026-03-04 | 1,118188 | -0,52% |
| 2026-03-03 | 1,123983 | -0,04% |
| 2026-03-02 | 1,124480 | -0,06% |
| 2026-02-27 | 1,125142 | -0,01% |
| 2026-02-26 | 1,125291 | +0,02% |
| 2026-02-25 | 1,125033 | -0,18% |
| 2026-02-24 | 1,127006 | +0,17% |
| 2026-02-23 | 1,125072 | +0,05% |
| 2026-02-20 | 1,124460 | -0,09% |
| 2026-02-19 | 1,125529 | +0,31% |
| 2026-02-18 | 1,122056 | -0,16% |
| 2026-02-17 | 1,123907 | +0,12% |
| 2026-02-16 | 1,122609 | -0,19% |
| 2026-02-13 | 1,124714 | +0,03% |
| 2026-02-12 | 1,124427 | +0,27% |
| 2026-02-11 | 1,121363 | +0,11% |
| 2026-02-10 | 1,120178 | +0,34% |
| 2026-02-09 | 1,116422 | +0,12% |
| 2026-02-06 | 1,115082 | -0,55% |
| 2026-02-05 | 1,121249 | +0,17% |
| 2026-02-04 | 1,119360 | +0,50% |
| 2026-02-03 | 1,113779 | -0,03% |
| 2026-02-02 | 1,114149 | -0,27% |
| 2026-01-30 | 1,117133 | -0,10% |
| 2026-01-29 | 1,118291 | +0,12% |
| 2026-01-28 | 1,117006 | +0,17% |
| 2026-01-27 | 1,115091 | +0,22% |
| 2026-01-26 | 1,112647 | -0,14% |
| 2026-01-23 | 1,114186 | +0,56% |
| 2026-01-22 | 1,107947 | +0,16% |
| 2026-01-21 | 1,106153 | -0,14% |
| 2026-01-20 | 1,107724 | -0,12% |
| 2026-01-19 | 1,109110 | +0,05% |
| 2026-01-16 | 1,108509 | +0,13% |
| 2026-01-15 | 1,107067 | +0,11% |
| 2026-01-14 | 1,105901 | +0,02% |
| 2026-01-13 | 1,105642 | +0,12% |
| 2026-01-12 | 1,104273 | +0,09% |
| 2026-01-09 | 1,103299 | +0,06% |
| 2026-01-08 | 1,102600 | +0,05% |
| 2026-01-07 | 1,102020 | +0,25% |
| 2026-01-06 | 1,099237 | +0,57% |
| 2026-01-05 | 1,093047 | -0,13% |
| 2025-12-31 | 1,094499 | +0,00% |
| 2025-12-30 | 1,094454 | -0,29% |
| 2025-12-29 | 1,097645 | +0,15% |
| 2025-12-23 | 1,096032 | +0,11% |
| 2025-12-22 | 1,094867 | -0,07% |
| 2025-12-19 | 1,095670 | +0,16% |
| 2025-12-18 | 1,093927 | +0,32% |
| 2025-12-17 | 1,090429 | -0,09% |
| 2025-12-16 | 1,091383 | +0,18% |
| 2025-12-15 | 1,089447 | +0,21% |
| 2025-12-12 | 1,087217 | +0,12% |
| 2025-12-11 | 1,085959 | +0,08% |
| 2025-12-10 | 1,085045 | +0,12% |
| 2025-12-09 | 1,083722 | 0,00% |
| 2025-12-08 | 1,083752 | +0,06% |
| 2025-12-05 | 1,083130 | +0,14% |
| 2025-12-04 | 1,081568 | +0,02% |
| 2025-12-03 | 1,081378 | +0,02% |
| 2025-12-02 | 1,081117 | +0,02% |
| 2025-12-01 | 1,080850 | +0,04% |
| 2025-11-28 | 1,080450 | -0,01% |
| 2025-11-27 | 1,080567 | +0,16% |
| 2025-11-26 | 1,078796 | +0,21% |
| 2025-11-25 | 1,076553 | +0,06% |
| 2025-11-24 | 1,075912 | -0,12% |
| 2025-11-21 | 1,077252 | +0,09% |
| 2025-11-20 | 1,076332 | +0,04% |
| 2025-11-19 | 1,075935 | -0,23% |
| 2025-11-18 | 1,078408 | +0,01% |
| 2025-11-17 | 1,078352 | -0,19% |
| 2025-11-14 | 1,080428 | +0,06% |
| 2025-11-13 | 1,079762 | +0,15% |
| 2025-11-12 | 1,078107 | +0,24% |
| 2025-11-11 | 1,075566 | +0,22% |
| 2025-11-10 | 1,073216 | -0,05% |
| 2025-11-07 | 1,073797 | +0,03% |
| 2025-11-06 | 1,073518 | -0,03% |
| 2025-11-05 | 1,073884 | -0,16% |
| 2025-11-04 | 1,075602 | +0,05% |
| 2025-11-03 | 1,075060 | -0,12% |
| 2025-10-31 | 1,076300 | +0,02% |
| 2025-10-30 | 1,076069 | -0,02% |
| 2025-10-29 | 1,076312 | +0,00% |
| 2025-10-28 | 1,076311 | +0,22% |
| 2025-10-27 | 1,073980 | +0,14% |
| 2025-10-22 | 1,072436 | -0,16% |
| 2025-10-21 | 1,074106 | +0,24% |
| 2025-10-20 | 1,071515 | -0,19% |
| 2025-10-17 | 1,073532 | -0,02% |
| 2025-10-16 | 1,073765 | +0,12% |
| 2025-10-15 | 1,072495 | -0,16% |
| 2025-10-14 | 1,074212 | +0,18% |
| 2025-10-13 | 1,072239 | -0,09% |
| 2025-10-10 | 1,073176 | -0,09% |
| 2025-10-09 | 1,074131 | +0,10% |
| 2025-10-08 | 1,073035 | +0,26% |
| 2025-10-07 | 1,070244 | +0,04% |
| 2025-10-06 | 1,069868 | +0,27% |
| 2025-10-03 | 1,067020 | +0,11% |
| 2025-10-02 | 1,065798 | +0,08% |
| 2025-10-01 | 1,064924 | -0,14% |
| 2025-09-30 | 1,066461 | +0,04% |
| 2025-09-29 | 1,066035 | +0,07% |
| 2025-09-26 | 1,065276 | +0,10% |
| 2025-09-25 | 1,064164 | +0,15% |
| 2025-09-24 | 1,062539 | -0,15% |
| 2025-09-23 | 1,064172 | +0,11% |
| 2025-09-22 | 1,062995 | +0,02% |
| 2025-09-19 | 1,062810 | +0,05% |
| 2025-09-18 | 1,062228 | -0,16% |
| 2025-09-17 | 1,063885 | +0,23% |
| 2025-09-16 | 1,061456 | +0,01% |
| 2025-09-15 | 1,061322 | +0,02% |
| 2025-09-12 | 1,061112 | +0,03% |
| 2025-09-11 | 1,060813 | -0,06% |
| 2025-09-10 | 1,061406 | -0,13% |
| 2025-09-09 | 1,062758 | +0,10% |
| 2025-09-08 | 1,061672 | +0,04% |
| 2025-09-05 | 1,061296 | +0,04% |
| 2025-09-04 | 1,060819 | -0,01% |
| 2025-09-03 | 1,060963 | -0,15% |
| 2025-09-02 | 1,062537 | -0,01% |
| 2025-09-01 | 1,062623 | -0,18% |
| 2025-08-29 | 1,064486 | -0,11% |
| 2025-08-28 | 1,065700 | -0,08% |
| 2025-08-27 | 1,066578 | -0,11% |
| 2025-08-26 | 1,067802 | +0,02% |
| 2025-08-25 | 1,067621 | +0,15% |
| 2025-08-22 | 1,066070 | +0,14% |
| 2025-08-21 | 1,064564 | +0,01% |
| 2025-08-19 | 1,064420 | -0,14% |
| 2025-08-18 | 1,065931 | +0,04% |
| 2025-08-15 | 1,065508 | -0,07% |
| 2025-08-14 | 1,066257 | +0,03% |
| 2025-08-13 | 1,065971 | +0,05% |
| 2025-08-12 | 1,065451 | -0,15% |
| 2025-08-11 | 1,067022 | +0,06% |
| 2025-08-08 | 1,066369 | +0,15% |
| 2025-08-07 | 1,064804 | -0,02% |
| 2025-08-06 | 1,065068 | +0,23% |
| 2025-08-05 | 1,062577 | +0,27% |
| 2025-08-04 | 1,059704 | -0,23% |
| 2025-08-01 | 1,062193 | +0,06% |
| 2025-07-31 | 1,061604 | -0,10% |
| 2025-07-30 | 1,062664 | +0,19% |
| 2025-07-29 | 1,060613 | -0,04% |
| 2025-07-28 | 1,061045 | -0,07% |
| 2025-07-25 | 1,061837 | -0,07% |
| 2025-07-24 | 1,062602 | +0,12% |
| 2025-07-23 | 1,061301 | +0,10% |
| 2025-07-22 | 1,060195 | +0,01% |
| 2025-07-21 | 1,060065 | +0,15% |
| 2025-07-18 | 1,058438 | +0,19% |
| 2025-07-17 | 1,056443 | +0,02% |
| 2025-07-16 | 1,056224 | +0,07% |
| 2025-07-15 | 1,055478 | +0,07% |
| 2025-07-14 | 1,054788 | +0,04% |
| 2025-07-11 | 1,054358 | -0,01% |
| 2025-07-10 | 1,054475 | +0,08% |
| 2025-07-09 | 1,053599 | +0,13% |
| 2025-07-08 | 1,052180 | -0,01% |
| 2025-07-07 | 1,052298 | -0,09% |
| 2025-07-04 | 1,053297 | +0,17% |
| 2025-07-03 | 1,051512 | +0,14% |
| 2025-07-02 | 1,050076 | -0,22% |
| 2025-07-01 | 1,052419 | +0,08% |
| 2025-06-30 | 1,051601 | -0,05% |
| 2025-06-27 | 1,052091 | +0,23% |
| 2025-06-26 | 1,049715 | -0,13% |
| 2025-06-25 | 1,051032 | +0,24% |
| 2025-06-24 | 1,048553 | -0,09% |
| 2025-06-23 | 1,049485 | +0,03% |
| 2025-06-20 | 1,049130 | -0,21% |
| 2025-06-19 | 1,051377 | +0,43% |
| 2025-06-18 | 1,046926 | -0,34% |
| 2025-06-17 | 1,050493 | +0,10% |
| 2025-06-16 | 1,049479 | -0,08% |
| 2025-06-13 | 1,050273 | +0,40% |
| 2025-06-12 | 1,046091 | +0,01% |
| 2025-06-11 | 1,045974 | -0,19% |
| 2025-06-10 | 1,048004 | -0,10% |
| 2025-06-06 | 1,049046 | +0,04% |
| 2025-06-05 | 1,048627 | +0,07% |
| 2025-06-04 | 1,047926 | +0,04% |
| 2025-06-03 | 1,047544 | -0,10% |
| 2025-06-02 | 1,048627 | +0,36% |
| 2025-05-30 | 1,044830 | +0,01% |
| 2025-05-29 | 1,044716 | -0,35% |
| 2025-05-28 | 1,048391 | +0,35% |
| 2025-05-27 | 1,044690 | +0,29% |
| 2025-05-26 | 1,041651 | -0,14% |
| 2025-05-23 | 1,043088 | -0,04% |
| 2025-05-22 | 1,043545 | -0,17% |
| 2025-05-21 | 1,045355 | +0,29% |
| 2025-05-20 | 1,042331 | -0,04% |
| 2025-05-19 | 1,042714 | +0,10% |
| 2025-05-16 | 1,041675 | -0,04% |
| 2025-05-15 | 1,042041 | -0,03% |
| 2025-05-14 | 1,042345 | +0,18% |
| 2025-05-13 | 1,040471 | +0,39% |
| 2025-05-12 | 1,036398 | +0,41% |
| 2025-05-09 | 1,032120 | +0,12% |
| 2025-05-08 | 1,030859 | +0,09% |
| 2025-05-07 | 1,029982 | -0,08% |
| 2025-05-06 | 1,030766 | +0,31% |
| 2025-05-05 | 1,027601 | -0,19% |
| 2025-04-30 | 1,029520 | +0,09% |
| 2025-04-29 | 1,028629 | -0,02% |
| 2025-04-28 | 1,028795 | +0,08% |
| 2025-04-25 | 1,028020 | +0,06% |
| 2025-04-24 | 1,027405 | +0,48% |
| 2025-04-23 | 1,022511 | +0,54% |
| 2025-04-22 | 1,017032 | +0,05% |
| 2025-04-17 | 1,016499 | -0,12% |
| 2025-04-16 | 1,017760 | +0,18% |
| 2025-04-15 | 1,015936 | +0,63% |
| 2025-04-14 | 1,009527 | +0,15% |
| 2025-04-11 | 1,008050 | +0,24% |
| 2025-04-10 | 1,005598 | -0,30% |
| 2025-04-09 | 1,008642 | +0,53% |
| 2025-04-08 | 1,003278 | -0,61% |
| 2025-04-07 | 1,009450 | -0,85% |
| 2025-04-04 | 1,018094 | -0,71% |
| 2025-04-03 | 1,025403 | -0,01% |
| 2025-04-02 | 1,025457 | +0,34% |
| 2025-04-01 | 1,021946 | -0,57% |
| 2025-03-31 | 1,027828 | -0,06% |
| 2025-03-28 | 1,028452 | 0,00% |
| 2025-03-27 | 1,028472 | +0,15% |
| 2025-03-26 | 1,026949 | +0,15% |
| 2025-03-25 | 1,025426 | +0,14% |
| 2025-03-24 | 1,023977 | -0,26% |
| 2025-03-21 | 1,026645 | 0,00% |
| 2025-03-20 | 1,026695 | +0,20% |
| 2025-03-19 | 1,024643 | -0,03% |
| 2025-03-18 | 1,024932 | +0,21% |
| 2025-03-17 | 1,022737 | +0,40% |
| 2025-03-14 | 1,018613 | +0,12% |
| 2025-03-13 | 1,017402 | +0,18% |
| 2025-03-12 | 1,015531 | -0,06% |
| 2025-03-11 | 1,016150 | -0,17% |
| 2025-03-10 | 1,017904 | -0,15% |
| 2025-03-07 | 1,019389 | +0,34% |
| 2025-03-06 | 1,015921 | +0,10% |
| 2025-03-05 | 1,014882 | -0,46% |
| 2025-03-04 | 1,019615 | +0,11% |
| 2025-03-03 | 1,018529 | -0,04% |
| 2025-02-28 | 1,018892 | +0,08% |
| 2025-02-27 | 1,018052 | +0,18% |
| 2025-02-26 | 1,016233 | -0,19% |
| 2025-02-25 | 1,018149 | -0,28% |
| 2025-02-24 | 1,020987 | -0,02% |
| 2025-02-21 | 1,021155 | +0,23% |
| 2025-02-20 | 1,018795 | -0,10% |
| 2025-02-19 | 1,019791 | +0,16% |
| 2025-02-18 | 1,018139 | +0,17% |
| 2025-02-17 | 1,016405 | +0,13% |
| 2025-02-14 | 1,015048 | +0,12% |
| 2025-02-13 | 1,013871 | -0,20% |
| 2025-02-12 | 1,015953 | -0,14% |
| 2025-02-11 | 1,017352 | +0,15% |
| 2025-02-10 | 1,015815 | -0,10% |
| 2025-02-07 | 1,016806 | +0,30% |
| 2025-02-06 | 1,013729 | +0,05% |
| 2025-02-05 | 1,013178 | -0,09% |
| 2025-02-04 | 1,014086 | -0,21% |
| 2025-02-03 | 1,016235 | -0,03% |
| 2025-01-31 | 1,016589 | +0,30% |
| 2025-01-30 | 1,013515 | +0,07% |
| 2025-01-29 | 1,012778 | +0,25% |
| 2025-01-28 | 1,010227 | -0,18% |
| 2025-01-27 | 1,012044 | -0,01% |
| 2025-01-24 | 1,012194 | -0,05% |
| 2025-01-23 | 1,012722 | -0,18% |
| 2025-01-22 | 1,014552 | +0,03% |
| 2025-01-21 | 1,014246 | -0,04% |
| 2025-01-20 | 1,014637 | +0,23% |
| 2025-01-17 | 1,012271 | +0,18% |
| 2025-01-16 | 1,010404 | +0,26% |
| 2025-01-15 | 1,007826 | -0,06% |
| 2025-01-14 | 1,008441 | +0,02% |
| 2025-01-13 | 1,008247 | -0,04% |
| 2025-01-10 | 1,008652 | +0,01% |
| 2025-01-09 | 1,008528 | -0,13% |
| 2025-01-08 | 1,009805 | +0,10% |
| 2025-01-07 | 1,008795 | -0,11% |
| 2025-01-06 | 1,009875 | +0,20% |
| 2025-01-03 | 1,007888 | +0,40% |
| 2025-01-02 | 1,003906 | +0,01% |
| 2024-12-31 | 1,003782 | -0,18% |
| 2024-12-30 | 1,005594 | +0,01% |
| 2024-12-20 | 1,005502 | -0,14% |
| 2024-12-19 | 1,006934 | -0,42% |
| 2024-12-18 | 1,011214 | -0,24% |
| 2024-12-17 | 1,013610 | -0,08% |
| 2024-12-16 | 1,014443 | -0,18% |
| 2024-12-13 | 1,016301 | -0,15% |
| 2024-12-12 | 1,017806 | +0,18% |
| 2024-12-11 | 1,015983 | -0,06% |
| 2024-12-10 | 1,016560 | -0,10% |
| 2024-12-09 | 1,017613 | +0,04% |
| 2024-12-06 | 1,017157 | +0,06% |
| 2024-12-05 | 1,016520 | +0,10% |
| 2024-12-04 | 1,015482 | +0,01% |
| 2024-12-03 | 1,015366 | +0,16% |
| 2024-12-02 | 1,013700 | +0,06% |
| 2024-11-29 | 1,013086 | +0,03% |
| 2024-11-28 | 1,012784 | 0,00% |
| 2024-11-27 | 1,012795 | -0,01% |
| 2024-11-26 | 1,012858 | -0,03% |
| 2024-11-25 | 1,013198 | +0,11% |
| 2024-11-22 | 1,012129 | +0,22% |
| 2024-11-21 | 1,009903 | +0,24% |
| 2024-11-20 | 1,007444 | -0,32% |
| 2024-11-19 | 1,010712 | +0,19% |
| 2024-11-18 | 1,008832 | -0,33% |
| 2024-11-15 | 1,012153 | +0,06% |
| 2024-11-14 | 1,011506 | -0,19% |
| 2024-11-13 | 1,013472 | -0,06% |
| 2024-11-12 | 1,014111 | +0,15% |
| 2024-11-11 | 1,012553 | +0,04% |
| 2024-11-08 | 1,012143 | +0,30% |
| 2024-11-07 | 1,009084 | +0,39% |
| 2024-11-06 | 1,005118 | +0,21% |
| 2024-11-05 | 1,002973 | +0,02% |
| 2024-11-04 | 1,002735 | +0,03% |
| 2024-10-31 | 1,002479 | -0,05% |
| 2024-10-30 | 1,003000 | +0,05% |
| 2024-10-29 | 1,002458 | -0,01% |
| 2024-10-28 | 1,002573 | +0,11% |
| 2024-10-25 | 1,001480 | -0,17% |
| 2024-10-24 | 1,003142 | -0,18% |
| 2024-10-22 | 1,004947 | -0,14% |
| 2024-10-21 | 1,006332 | -0,01% |
| 2024-10-18 | 1,006421 | +0,02% |
| 2024-10-17 | 1,006248 | +0,17% |
| 2024-10-16 | 1,004532 | -0,01% |
| 2024-10-15 | 1,004649 | -0,04% |
| 2024-10-14 | 1,005061 | +0,19% |
| 2024-10-11 | 1,003202 | +0,08% |
| 2024-10-10 | 1,002364 | -0,05% |
| 2024-10-09 | 1,002890 | -0,27% |
| 2024-10-08 | 1,005642 | +0,03% |
| 2024-10-07 | 1,005383 | +0,23% |
| 2024-10-04 | 1,003067 | -0,10% |
| 2024-10-03 | 1,004116 | -0,18% |
| 2024-10-02 | 1,005942 | +0,02% |
| 2024-10-01 | 1,005745 | -0,28% |
| 2024-09-30 | 1,008542 | +0,22% |
| 2024-09-27 | 1,006336 | +0,14% |
| 2024-09-26 | 1,004890 | +0,13% |
| 2024-09-25 | 1,003573 | +0,24% |
| 2024-09-24 | 1,001176 | +0,19% |
| 2024-09-23 | 0,999309 | -0,06% |
| 2024-09-20 | 0,999892 | -0,01% |
| 2024-09-19 | 0,999948 | +0,00% |
| 2024-09-18 | 0,999927 | +0,01% |
| 2024-09-17 | 0,999846 | +0,01% |
| 2024-09-16 | 0,999766 | +0,02% |
| 2024-09-13 | 0,999526 | -0,25% |
| 2024-09-12 | 1,002073 | -0,01% |
| 2024-09-11 | 1,002200 | -0,12% |
| 2024-09-10 | 1,003436 | +0,47% |
| 2024-09-09 | 0,998740 | +0,18% |
| 2024-09-06 | 0,996926 | +0,23% |
| 2024-09-05 | 0,994673 | -0,19% |
| 2024-09-04 | 0,996540 | +0,06% |
| 2024-09-03 | 0,995900 | +0,03% |
| 2024-09-02 | 0,995580 | +0,04% |
| 2024-08-30 | 0,995160 | -0,06% |
| 2024-08-29 | 0,995790 | -0,14% |
| 2024-08-28 | 0,997150 | -0,16% |
| 2024-08-27 | 0,998720 | -0,20% |
| 2024-08-26 | 1,000720 | +0,29% |
| 2024-08-23 | 0,997790 | -0,05% |
| 2024-08-22 | 0,998280 | +0,24% |
| 2024-08-21 | 0,995910 | -0,61% |
| 2024-08-16 | 1,002020 | – |