Aktuális árfolyam
1,1212
2026-04-02
Eszközérték
190 M
Forint
Hozam (6 hónap)
+4,48%
Évesített hozam (CAGR)
+9,52%
Maximum ár
1,1270
Minimum ár
1,0715
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,121153 | +0,38% |
| 2026-04-01 | 1,116877 | +0,15% |
| 2026-03-31 | 1,115194 | +0,04% |
| 2026-03-30 | 1,114736 | -0,13% |
| 2026-03-27 | 1,116154 | +0,00% |
| 2026-03-26 | 1,116113 | +0,37% |
| 2026-03-25 | 1,111950 | +0,04% |
| 2026-03-24 | 1,111522 | -0,13% |
| 2026-03-23 | 1,112996 | -0,13% |
| 2026-03-20 | 1,114445 | -0,50% |
| 2026-03-19 | 1,120034 | -0,05% |
| 2026-03-18 | 1,120613 | +0,16% |
| 2026-03-17 | 1,118774 | -0,03% |
| 2026-03-16 | 1,119091 | -0,08% |
| 2026-03-13 | 1,120022 | -0,06% |
| 2026-03-12 | 1,120714 | 0,00% |
| 2026-03-11 | 1,120749 | +0,27% |
| 2026-03-10 | 1,117750 | -0,30% |
| 2026-03-09 | 1,121107 | -0,06% |
| 2026-03-06 | 1,121740 | 0,00% |
| 2026-03-05 | 1,121741 | +0,32% |
| 2026-03-04 | 1,118188 | -0,52% |
| 2026-03-03 | 1,123983 | -0,04% |
| 2026-03-02 | 1,124480 | -0,06% |
| 2026-02-27 | 1,125142 | -0,01% |
| 2026-02-26 | 1,125291 | +0,02% |
| 2026-02-25 | 1,125033 | -0,18% |
| 2026-02-24 | 1,127006 | +0,17% |
| 2026-02-23 | 1,125072 | +0,05% |
| 2026-02-20 | 1,124460 | -0,09% |
| 2026-02-19 | 1,125529 | +0,31% |
| 2026-02-18 | 1,122056 | -0,16% |
| 2026-02-17 | 1,123907 | +0,12% |
| 2026-02-16 | 1,122609 | -0,19% |
| 2026-02-13 | 1,124714 | +0,03% |
| 2026-02-12 | 1,124427 | +0,27% |
| 2026-02-11 | 1,121363 | +0,11% |
| 2026-02-10 | 1,120178 | +0,34% |
| 2026-02-09 | 1,116422 | +0,12% |
| 2026-02-06 | 1,115082 | -0,55% |
| 2026-02-05 | 1,121249 | +0,17% |
| 2026-02-04 | 1,119360 | +0,50% |
| 2026-02-03 | 1,113779 | -0,03% |
| 2026-02-02 | 1,114149 | -0,27% |
| 2026-01-30 | 1,117133 | -0,10% |
| 2026-01-29 | 1,118291 | +0,12% |
| 2026-01-28 | 1,117006 | +0,17% |
| 2026-01-27 | 1,115091 | +0,22% |
| 2026-01-26 | 1,112647 | -0,14% |
| 2026-01-23 | 1,114186 | +0,56% |
| 2026-01-22 | 1,107947 | +0,16% |
| 2026-01-21 | 1,106153 | -0,14% |
| 2026-01-20 | 1,107724 | -0,12% |
| 2026-01-19 | 1,109110 | +0,05% |
| 2026-01-16 | 1,108509 | +0,13% |
| 2026-01-15 | 1,107067 | +0,11% |
| 2026-01-14 | 1,105901 | +0,02% |
| 2026-01-13 | 1,105642 | +0,12% |
| 2026-01-12 | 1,104273 | +0,09% |
| 2026-01-09 | 1,103299 | +0,06% |
| 2026-01-08 | 1,102600 | +0,05% |
| 2026-01-07 | 1,102020 | +0,25% |
| 2026-01-06 | 1,099237 | +0,57% |
| 2026-01-05 | 1,093047 | -0,13% |
| 2025-12-31 | 1,094499 | +0,00% |
| 2025-12-30 | 1,094454 | -0,29% |
| 2025-12-29 | 1,097645 | +0,15% |
| 2025-12-23 | 1,096032 | +0,11% |
| 2025-12-22 | 1,094867 | -0,07% |
| 2025-12-19 | 1,095670 | +0,16% |
| 2025-12-18 | 1,093927 | +0,32% |
| 2025-12-17 | 1,090429 | -0,09% |
| 2025-12-16 | 1,091383 | +0,18% |
| 2025-12-15 | 1,089447 | +0,21% |
| 2025-12-12 | 1,087217 | +0,12% |
| 2025-12-11 | 1,085959 | +0,08% |
| 2025-12-10 | 1,085045 | +0,12% |
| 2025-12-09 | 1,083722 | 0,00% |
| 2025-12-08 | 1,083752 | +0,06% |
| 2025-12-05 | 1,083130 | +0,14% |
| 2025-12-04 | 1,081568 | +0,02% |
| 2025-12-03 | 1,081378 | +0,02% |
| 2025-12-02 | 1,081117 | +0,02% |
| 2025-12-01 | 1,080850 | +0,04% |
| 2025-11-28 | 1,080450 | -0,01% |
| 2025-11-27 | 1,080567 | +0,16% |
| 2025-11-26 | 1,078796 | +0,21% |
| 2025-11-25 | 1,076553 | +0,06% |
| 2025-11-24 | 1,075912 | -0,12% |
| 2025-11-21 | 1,077252 | +0,09% |
| 2025-11-20 | 1,076332 | +0,04% |
| 2025-11-19 | 1,075935 | -0,23% |
| 2025-11-18 | 1,078408 | +0,01% |
| 2025-11-17 | 1,078352 | -0,19% |
| 2025-11-14 | 1,080428 | +0,06% |
| 2025-11-13 | 1,079762 | +0,15% |
| 2025-11-12 | 1,078107 | +0,24% |
| 2025-11-11 | 1,075566 | +0,22% |
| 2025-11-10 | 1,073216 | -0,05% |
| 2025-11-07 | 1,073797 | +0,03% |
| 2025-11-06 | 1,073518 | -0,03% |
| 2025-11-05 | 1,073884 | -0,16% |
| 2025-11-04 | 1,075602 | +0,05% |
| 2025-11-03 | 1,075060 | -0,12% |
| 2025-10-31 | 1,076300 | +0,02% |
| 2025-10-30 | 1,076069 | -0,02% |
| 2025-10-29 | 1,076312 | +0,00% |
| 2025-10-28 | 1,076311 | +0,22% |
| 2025-10-27 | 1,073980 | +0,14% |
| 2025-10-22 | 1,072436 | -0,16% |
| 2025-10-21 | 1,074106 | +0,24% |
| 2025-10-20 | 1,071515 | -0,19% |
| 2025-10-17 | 1,073532 | -0,02% |
| 2025-10-16 | 1,073765 | +0,12% |
| 2025-10-15 | 1,072495 | -0,16% |
| 2025-10-14 | 1,074212 | +0,18% |
| 2025-10-13 | 1,072239 | -0,09% |
| 2025-10-10 | 1,073176 | -0,09% |
| 2025-10-09 | 1,074131 | +0,10% |
| 2025-10-08 | 1,073035 | – |