Aktuális árfolyam
1,1159
2025-10-10
Eszközérték
2.692 M
Forint
Hozam (3 hónap)
+4,42%
Évesített hozam
+18,32%
Maximum ár
1,1187
Minimum ár
1,0601
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,115900 | - |
| 2025-10-09 | 1,115700 | -0,02% |
| 2025-10-08 | 1,113000 | -0,24% |
| 2025-10-07 | 1,118700 | +0,51% |
| 2025-10-06 | 1,113800 | -0,44% |
| 2025-10-03 | 1,112700 | -0,10% |
| 2025-10-02 | 1,105500 | -0,65% |
| 2025-10-01 | 1,103300 | -0,20% |
| 2025-09-30 | 1,104700 | +0,13% |
| 2025-09-29 | 1,100800 | -0,35% |
| 2025-09-26 | 1,099400 | -0,13% |
| 2025-09-25 | 1,103000 | +0,33% |
| 2025-09-24 | 1,105400 | +0,22% |
| 2025-09-23 | 1,103200 | -0,20% |
| 2025-09-22 | 1,097600 | -0,51% |
| 2025-09-19 | 1,102600 | +0,46% |
| 2025-09-18 | 1,092000 | -0,96% |
| 2025-09-17 | 1,092000 | +0,00% |
| 2025-09-16 | 1,090600 | -0,13% |
| 2025-09-15 | 1,087300 | -0,30% |
| 2025-09-12 | 1,087500 | +0,02% |
| 2025-09-11 | 1,085500 | -0,18% |
| 2025-09-10 | 1,079600 | -0,54% |
| 2025-09-09 | 1,079800 | +0,02% |
| 2025-09-08 | 1,075300 | -0,42% |
| 2025-09-05 | 1,071300 | -0,37% |
| 2025-09-04 | 1,067700 | -0,34% |
| 2025-09-03 | 1,067800 | +0,01% |
| 2025-09-02 | 1,073800 | +0,56% |
| 2025-09-01 | 1,075200 | +0,13% |
| 2025-08-29 | 1,081400 | +0,58% |
| 2025-08-28 | 1,080200 | -0,11% |
| 2025-08-27 | 1,079700 | -0,05% |
| 2025-08-26 | 1,079500 | -0,02% |
| 2025-08-25 | 1,081300 | +0,17% |
| 2025-08-22 | 1,072100 | -0,85% |
| 2025-08-21 | 1,068900 | -0,30% |
| 2025-08-19 | 1,077600 | +0,81% |
| 2025-08-18 | 1,077900 | +0,03% |
| 2025-08-15 | 1,080400 | +0,23% |
| 2025-08-14 | 1,080600 | +0,02% |
| 2025-08-13 | 1,077000 | -0,33% |
| 2025-08-12 | 1,073100 | -0,36% |
| 2025-08-11 | 1,070100 | -0,28% |
| 2025-08-08 | 1,070000 | -0,01% |
| 2025-08-07 | 1,061500 | -0,79% |
| 2025-08-06 | 1,062500 | +0,09% |
| 2025-08-05 | 1,065000 | +0,24% |
| 2025-08-04 | 1,060100 | -0,46% |
| 2025-08-01 | 1,068500 | +0,79% |
| 2025-07-31 | 1,074100 | +0,52% |
| 2025-07-30 | 1,072100 | -0,19% |
| 2025-07-29 | 1,071500 | -0,06% |
| 2025-07-28 | 1,066300 | -0,49% |
| 2025-07-25 | 1,067300 | +0,09% |
| 2025-07-24 | 1,065700 | -0,15% |
| 2025-07-23 | 1,069200 | +0,33% |
| 2025-07-22 | 1,076300 | +0,66% |
| 2025-07-21 | 1,073000 | -0,31% |
| 2025-07-18 | 1,072100 | -0,08% |
| 2025-07-17 | 1,064500 | -0,71% |
| 2025-07-16 | 1,072300 | +0,73% |
| 2025-07-15 | 1,065500 | -0,63% |
| 2025-07-14 | 1,068700 | +0,30% |