Aktuális árfolyam
1,3226
2026-05-07
Eszközérték
2 M
Forint
Hozam (3 hónap)
+5,95%
Évesített hozam (CAGR)
+30,20%
Maximum ár
1,3278
Minimum ár
1,1527
Volatilitás
21,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,322647 | -0,39% |
| 2026-05-06 | 1,327813 | +2,80% |
| 2026-05-05 | 1,291649 | +0,82% |
| 2026-05-04 | 1,281143 | +0,54% |
| 2026-04-30 | 1,274212 | +0,68% |
| 2026-04-29 | 1,265655 | -0,03% |
| 2026-04-28 | 1,266065 | -1,13% |
| 2026-04-27 | 1,280573 | -0,28% |
| 2026-04-24 | 1,284176 | +1,34% |
| 2026-04-23 | 1,267164 | -1,00% |
| 2026-04-22 | 1,280016 | +1,19% |
| 2026-04-21 | 1,265005 | -0,78% |
| 2026-04-20 | 1,274950 | -0,97% |
| 2026-04-17 | 1,287378 | +1,93% |
| 2026-04-16 | 1,263049 | +0,20% |
| 2026-04-15 | 1,260546 | -0,07% |
| 2026-04-14 | 1,261410 | +1,42% |
| 2026-04-13 | 1,243750 | +0,24% |
| 2026-04-10 | 1,240750 | +0,69% |
| 2026-04-09 | 1,232189 | -0,29% |
| 2026-04-08 | 1,235749 | +4,14% |
| 2026-04-07 | 1,186664 | +0,01% |
| 2026-04-02 | 1,186498 | -0,57% |
| 2026-04-01 | 1,193347 | +1,42% |
| 2026-03-31 | 1,176675 | +1,73% |
| 2026-03-30 | 1,156717 | -0,11% |
| 2026-03-27 | 1,157998 | -0,42% |
| 2026-03-26 | 1,162837 | -2,45% |
| 2026-03-25 | 1,192098 | +2,09% |
| 2026-03-24 | 1,167721 | -0,24% |
| 2026-03-23 | 1,170528 | +1,54% |
| 2026-03-20 | 1,152726 | -2,07% |
| 2026-03-19 | 1,177082 | -2,02% |
| 2026-03-18 | 1,201372 | -1,20% |
| 2026-03-17 | 1,216010 | +0,54% |
| 2026-03-16 | 1,209488 | +1,06% |
| 2026-03-13 | 1,196747 | -0,10% |
| 2026-03-12 | 1,197936 | -1,75% |
| 2026-03-11 | 1,219298 | -0,21% |
| 2026-03-10 | 1,221814 | +1,41% |
| 2026-03-09 | 1,204783 | +1,01% |
| 2026-03-06 | 1,192695 | -0,91% |
| 2026-03-05 | 1,203597 | -1,51% |
| 2026-03-04 | 1,222028 | +0,79% |
| 2026-03-03 | 1,212490 | -3,74% |
| 2026-03-02 | 1,259568 | -0,58% |
| 2026-02-27 | 1,266919 | -0,47% |
| 2026-02-26 | 1,272879 | -0,96% |
| 2026-02-25 | 1,285258 | +0,35% |
| 2026-02-24 | 1,280791 | +1,39% |
| 2026-02-23 | 1,263185 | -0,23% |
| 2026-02-20 | 1,266058 | +1,36% |
| 2026-02-19 | 1,249069 | -0,55% |
| 2026-02-18 | 1,255941 | +1,24% |
| 2026-02-17 | 1,240563 | -0,62% |
| 2026-02-16 | 1,248321 | – |