Aktuális árfolyam
1,1865
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,52%
Évesített hozam (CAGR)
-20,75%
Maximum ár
1,2218
Minimum ár
1,1527
Volatilitás
22,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,186498 | -0,57% |
| 2026-04-01 | 1,193347 | +1,42% |
| 2026-03-31 | 1,176675 | +1,73% |
| 2026-03-30 | 1,156717 | -0,11% |
| 2026-03-27 | 1,157998 | -0,42% |
| 2026-03-26 | 1,162837 | -2,45% |
| 2026-03-25 | 1,192098 | +2,09% |
| 2026-03-24 | 1,167721 | -0,24% |
| 2026-03-23 | 1,170528 | +1,54% |
| 2026-03-20 | 1,152726 | -2,07% |
| 2026-03-19 | 1,177082 | -2,02% |
| 2026-03-18 | 1,201372 | -1,20% |
| 2026-03-17 | 1,216010 | +0,54% |
| 2026-03-16 | 1,209488 | +1,06% |
| 2026-03-13 | 1,196747 | -0,10% |
| 2026-03-12 | 1,197936 | -1,75% |
| 2026-03-11 | 1,219298 | -0,21% |
| 2026-03-10 | 1,221814 | +1,41% |
| 2026-03-09 | 1,204783 | – |