Aktuális árfolyam
1,2874
2026-04-17
Eszközérték
2 M
Forint
Hozam (1 hónap)
+9,98%
Évesített hozam (CAGR)
+301,18%
Maximum ár
1,2874
Minimum ár
1,1567
Volatilitás
22,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,287378 | +1,93% |
| 2026-04-16 | 1,263049 | +0,20% |
| 2026-04-15 | 1,260546 | -0,07% |
| 2026-04-14 | 1,261410 | +1,42% |
| 2026-04-13 | 1,243750 | +0,24% |
| 2026-04-10 | 1,240750 | +0,69% |
| 2026-04-09 | 1,232189 | -0,29% |
| 2026-04-08 | 1,235749 | +4,14% |
| 2026-04-07 | 1,186664 | +0,01% |
| 2026-04-02 | 1,186498 | -0,57% |
| 2026-04-01 | 1,193347 | +1,42% |
| 2026-03-31 | 1,176675 | +1,73% |
| 2026-03-30 | 1,156717 | -0,11% |
| 2026-03-27 | 1,157998 | -0,42% |
| 2026-03-26 | 1,162837 | -2,45% |
| 2026-03-25 | 1,192098 | +2,09% |
| 2026-03-24 | 1,167721 | -0,24% |
| 2026-03-23 | 1,170528 | – |