Aktuális árfolyam
1,3362
2026-06-25
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+6,28%
Maximum ár
1,3775
Minimum ár
1,2844
Volatilitás
23,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,336153 | -0,01% |
| 2026-06-24 | 1,336258 | -0,10% |
| 2026-06-23 | 1,337561 | -2,90% |
| 2026-06-22 | 1,377493 | +0,97% |
| 2026-06-19 | 1,364202 | -0,44% |
| 2026-06-18 | 1,370220 | +1,55% |
| 2026-06-17 | 1,349311 | +0,63% |
| 2026-06-16 | 1,340820 | -0,94% |
| 2026-06-15 | 1,353575 | +1,93% |
| 2026-06-12 | 1,327929 | +1,82% |
| 2026-06-11 | 1,304192 | +1,54% |
| 2026-06-10 | 1,284416 | -1,19% |
| 2026-06-09 | 1,299883 | -0,08% |
| 2026-06-08 | 1,300980 | +0,18% |
| 2026-06-05 | 1,298627 | -3,05% |
| 2026-06-04 | 1,339490 | -0,41% |
| 2026-06-03 | 1,345049 | -1,15% |
| 2026-06-02 | 1,360761 | +1,21% |
| 2026-06-01 | 1,344454 | +1,08% |
| 2026-05-29 | 1,330151 | – |