Aktuális árfolyam
1,0540
2026-04-02
Eszközérték
211 M
Forint
Hozam (6 hónap)
+2,09%
Évesített hozam (CAGR)
+4,38%
Maximum ár
1,0540
Minimum ár
1,0324
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,053954 | +0,01% |
| 2026-04-01 | 1,053871 | +0,05% |
| 2026-03-31 | 1,053322 | +0,02% |
| 2026-03-30 | 1,053104 | +0,04% |
| 2026-03-27 | 1,052727 | 0,00% |
| 2026-03-26 | 1,052755 | +0,01% |
| 2026-03-25 | 1,052628 | +0,03% |
| 2026-03-24 | 1,052277 | -0,01% |
| 2026-03-23 | 1,052377 | -0,05% |
| 2026-03-20 | 1,052905 | +0,01% |
| 2026-03-19 | 1,052843 | -0,01% |
| 2026-03-18 | 1,052955 | +0,00% |
| 2026-03-17 | 1,052929 | +0,02% |
| 2026-03-16 | 1,052697 | +0,03% |
| 2026-03-13 | 1,052330 | -0,02% |
| 2026-03-12 | 1,052517 | +0,01% |
| 2026-03-11 | 1,052373 | +0,00% |
| 2026-03-10 | 1,052328 | +0,04% |
| 2026-03-09 | 1,051917 | -0,03% |
| 2026-03-06 | 1,052212 | -0,01% |
| 2026-03-05 | 1,052352 | +0,01% |
| 2026-03-04 | 1,052206 | +0,01% |
| 2026-03-03 | 1,052053 | +0,00% |
| 2026-03-02 | 1,052005 | +0,02% |
| 2026-02-27 | 1,051755 | +0,01% |
| 2026-02-26 | 1,051610 | +0,02% |
| 2026-02-25 | 1,051432 | +0,02% |
| 2026-02-24 | 1,051261 | +0,01% |
| 2026-02-23 | 1,051156 | +0,03% |
| 2026-02-20 | 1,050807 | +0,01% |
| 2026-02-19 | 1,050739 | +0,02% |
| 2026-02-18 | 1,050528 | +0,02% |
| 2026-02-17 | 1,050362 | +0,01% |
| 2026-02-16 | 1,050205 | +0,03% |
| 2026-02-13 | 1,049860 | +0,02% |
| 2026-02-12 | 1,049614 | +0,01% |
| 2026-02-11 | 1,049495 | +0,01% |
| 2026-02-10 | 1,049376 | +0,01% |
| 2026-02-09 | 1,049238 | +0,03% |
| 2026-02-06 | 1,048899 | +0,01% |
| 2026-02-05 | 1,048772 | +0,02% |
| 2026-02-04 | 1,048592 | +0,01% |
| 2026-02-03 | 1,048448 | +0,02% |
| 2026-02-02 | 1,048263 | +0,02% |
| 2026-01-30 | 1,048028 | +0,02% |
| 2026-01-29 | 1,047797 | +0,02% |
| 2026-01-28 | 1,047621 | +0,01% |
| 2026-01-27 | 1,047497 | +0,01% |
| 2026-01-26 | 1,047386 | +0,03% |
| 2026-01-23 | 1,047087 | +0,01% |
| 2026-01-22 | 1,047026 | +0,01% |
| 2026-01-21 | 1,046897 | 0,00% |
| 2026-01-20 | 1,046900 | +0,01% |
| 2026-01-19 | 1,046800 | +0,03% |
| 2026-01-16 | 1,046451 | +0,01% |
| 2026-01-15 | 1,046333 | +0,03% |
| 2026-01-14 | 1,046035 | +0,01% |
| 2026-01-13 | 1,045884 | 0,00% |
| 2026-01-12 | 1,045932 | +0,04% |
| 2026-01-09 | 1,045564 | +0,02% |
| 2026-01-08 | 1,045339 | +0,02% |
| 2026-01-07 | 1,045126 | +0,01% |
| 2026-01-06 | 1,045068 | +0,02% |
| 2026-01-05 | 1,044827 | +0,03% |
| 2025-12-31 | 1,044485 | +0,01% |
| 2025-12-30 | 1,044377 | +0,03% |
| 2025-12-29 | 1,044014 | +0,06% |
| 2025-12-23 | 1,043382 | +0,02% |
| 2025-12-22 | 1,043204 | +0,05% |
| 2025-12-19 | 1,042719 | +0,02% |
| 2025-12-18 | 1,042561 | +0,03% |
| 2025-12-17 | 1,042263 | +0,03% |
| 2025-12-16 | 1,041936 | +0,01% |
| 2025-12-15 | 1,041818 | +0,03% |
| 2025-12-12 | 1,041521 | +0,02% |
| 2025-12-11 | 1,041338 | +0,02% |
| 2025-12-10 | 1,041140 | +0,03% |
| 2025-12-09 | 1,040783 | +0,03% |
| 2025-12-08 | 1,040458 | +0,03% |
| 2025-12-05 | 1,040156 | +0,02% |
| 2025-12-04 | 1,039972 | +0,04% |
| 2025-12-03 | 1,039597 | +0,01% |
| 2025-12-02 | 1,039450 | +0,02% |
| 2025-12-01 | 1,039281 | +0,02% |
| 2025-11-28 | 1,039045 | +0,03% |
| 2025-11-27 | 1,038783 | +0,03% |
| 2025-11-26 | 1,038521 | +0,02% |
| 2025-11-25 | 1,038359 | +0,01% |
| 2025-11-24 | 1,038237 | +0,03% |
| 2025-11-21 | 1,037916 | +0,02% |
| 2025-11-20 | 1,037757 | +0,02% |
| 2025-11-19 | 1,037575 | +0,01% |
| 2025-11-18 | 1,037441 | +0,01% |
| 2025-11-17 | 1,037321 | +0,02% |
| 2025-11-14 | 1,037108 | +0,01% |
| 2025-11-13 | 1,037032 | +0,02% |
| 2025-11-12 | 1,036799 | +0,01% |
| 2025-11-11 | 1,036712 | +0,01% |
| 2025-11-10 | 1,036583 | +0,03% |
| 2025-11-07 | 1,036290 | +0,01% |
| 2025-11-06 | 1,036147 | +0,02% |
| 2025-11-05 | 1,035902 | +0,01% |
| 2025-11-04 | 1,035798 | +0,02% |
| 2025-11-03 | 1,035624 | +0,01% |
| 2025-10-31 | 1,035531 | +0,04% |
| 2025-10-30 | 1,035163 | +0,02% |
| 2025-10-29 | 1,034934 | +0,01% |
| 2025-10-28 | 1,034783 | +0,01% |
| 2025-10-27 | 1,034637 | +0,05% |
| 2025-10-22 | 1,034122 | +0,01% |
| 2025-10-21 | 1,033979 | -0,01% |
| 2025-10-20 | 1,034043 | +0,04% |
| 2025-10-17 | 1,033666 | +0,02% |
| 2025-10-16 | 1,033493 | +0,02% |
| 2025-10-15 | 1,033327 | +0,01% |
| 2025-10-14 | 1,033186 | +0,01% |
| 2025-10-13 | 1,033061 | +0,04% |
| 2025-10-10 | 1,032675 | +0,01% |
| 2025-10-09 | 1,032555 | +0,02% |
| 2025-10-08 | 1,032370 | – |