Aktuális árfolyam
1,0557
2026-04-09
Eszközérték
211 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam (CAGR)
+4,00%
Maximum ár
1,0557
Minimum ár
1,0523
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,055690 | +0,04% |
| 2026-04-08 | 1,055253 | +0,07% |
| 2026-04-07 | 1,054548 | +0,06% |
| 2026-04-02 | 1,053954 | +0,01% |
| 2026-04-01 | 1,053871 | +0,05% |
| 2026-03-31 | 1,053322 | +0,02% |
| 2026-03-30 | 1,053104 | +0,04% |
| 2026-03-27 | 1,052727 | 0,00% |
| 2026-03-26 | 1,052755 | +0,01% |
| 2026-03-25 | 1,052628 | +0,03% |
| 2026-03-24 | 1,052277 | -0,01% |
| 2026-03-23 | 1,052377 | -0,05% |
| 2026-03-20 | 1,052905 | +0,01% |
| 2026-03-19 | 1,052843 | -0,01% |
| 2026-03-18 | 1,052955 | +0,00% |
| 2026-03-17 | 1,052929 | +0,02% |
| 2026-03-16 | 1,052697 | +0,03% |
| 2026-03-13 | 1,052330 | -0,02% |
| 2026-03-12 | 1,052517 | – |