Aktuális árfolyam
1,0690
2026-06-11
Eszközérték
214 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+5,48%
Maximum ár
1,0690
Minimum ár
1,0645
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,069040 | +0,02% |
| 2026-06-10 | 1,068843 | +0,01% |
| 2026-06-09 | 1,068723 | +0,01% |
| 2026-06-08 | 1,068658 | +0,03% |
| 2026-06-05 | 1,068349 | +0,00% |
| 2026-06-04 | 1,068318 | +0,02% |
| 2026-06-03 | 1,068136 | +0,01% |
| 2026-06-02 | 1,068013 | +0,01% |
| 2026-06-01 | 1,067863 | +0,01% |
| 2026-05-29 | 1,067722 | +0,03% |
| 2026-05-28 | 1,067373 | +0,02% |
| 2026-05-27 | 1,067118 | +0,02% |
| 2026-05-26 | 1,066903 | +0,05% |
| 2026-05-22 | 1,066406 | +0,02% |
| 2026-05-21 | 1,066236 | -0,02% |
| 2026-05-20 | 1,066409 | +0,03% |
| 2026-05-19 | 1,066077 | +0,01% |
| 2026-05-18 | 1,065988 | +0,02% |
| 2026-05-15 | 1,065745 | +0,00% |
| 2026-05-14 | 1,065710 | +0,11% |
| 2026-05-13 | 1,064518 | – |