Aktuális árfolyam
1,6432
2026-06-10
Eszközérték
173 M
Forint
Hozam (1 év)
-19,76%
Évesített hozam (CAGR)
-59,05%
Maximum ár
2,0478
Minimum ár
1,6432
Volatilitás
27,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,643200 | -3,81% |
| 2026-06-09 | 1,708200 | -1,24% |
| 2026-06-08 | 1,729700 | -0,17% |
| 2026-06-05 | 1,732600 | -3,26% |
| 2026-06-04 | 1,790900 | +0,81% |
| 2026-06-03 | 1,776500 | -1,16% |
| 2026-06-02 | 1,797400 | +0,46% |
| 2026-06-01 | 1,789200 | -1,80% |
| 2026-05-29 | 1,822000 | +1,69% |
| 2026-05-28 | 1,791700 | +0,86% |
| 2026-05-27 | 1,776500 | -1,46% |
| 2026-05-26 | 1,802800 | -0,08% |
| 2026-05-22 | 1,804300 | -0,31% |
| 2026-05-21 | 1,810000 | -0,20% |
| 2026-05-20 | 1,813600 | +0,95% |
| 2026-05-19 | 1,796600 | -1,36% |
| 2026-05-18 | 1,821400 | +0,23% |
| 2026-05-15 | 1,817200 | -2,77% |
| 2026-05-14 | 1,869000 | -0,37% |
| 2026-05-13 | 1,875900 | -0,06% |
| 2026-05-12 | 1,877000 | -0,86% |
| 2026-05-11 | 1,893200 | +0,18% |
| 2026-05-08 | 1,889800 | -0,01% |
| 2026-05-07 | 1,889900 | +0,57% |
| 2026-05-06 | 1,879200 | +2,83% |
| 2026-05-05 | 1,827500 | +0,56% |
| 2026-05-04 | 1,817400 | -1,65% |
| 2026-04-30 | 1,847800 | +1,63% |
| 2026-04-29 | 1,818200 | -0,87% |
| 2026-04-28 | 1,834100 | -2,13% |
| 2026-04-27 | 1,874100 | -0,74% |
| 2026-04-24 | 1,888100 | +0,10% |
| 2026-04-23 | 1,886200 | -0,53% |
| 2026-04-22 | 1,896300 | +0,42% |
| 2026-04-21 | 1,888300 | -1,95% |
| 2026-04-20 | 1,925900 | -1,08% |
| 2026-04-17 | 1,947000 | +1,40% |
| 2026-04-16 | 1,920200 | -0,11% |
| 2026-04-15 | 1,922400 | -0,51% |
| 2026-04-14 | 1,932300 | +2,08% |
| 2026-04-13 | 1,892900 | -0,86% |
| 2026-04-10 | 1,909400 | -0,21% |
| 2026-04-09 | 1,913400 | +0,55% |
| 2026-04-08 | 1,903000 | +1,76% |
| 2026-04-07 | 1,870100 | -0,01% |
| 2026-04-02 | 1,870300 | -2,09% |
| 2026-04-01 | 1,910300 | +2,60% |
| 2026-03-31 | 1,861900 | +2,65% |
| 2026-03-30 | 1,813900 | +0,29% |
| 2026-03-27 | 1,808600 | +2,93% |
| 2026-03-26 | 1,757200 | -3,52% |
| 2026-03-25 | 1,821400 | +3,14% |
| 2026-03-24 | 1,765900 | +0,06% |
| 2026-03-23 | 1,764800 | -3,08% |
| 2026-03-20 | 1,820800 | -1,56% |
| 2026-03-19 | 1,849700 | -5,08% |
| 2026-03-18 | 1,948600 | -2,82% |
| 2026-03-17 | 2,005200 | +0,09% |
| 2026-03-16 | 2,003300 | -0,71% |
| 2026-03-13 | 2,017600 | -1,47% |
| 2026-03-12 | 2,047800 | – |