Aktuális árfolyam
1,6735
2026-06-22
Eszközérték
176 M
Forint
Hozam (1 év)
-11,60%
Évesített hozam (CAGR)
-65,77%
Maximum ár
1,8932
Minimum ár
1,6432
Volatilitás
23,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,673500 | +0,06% |
| 2026-06-19 | 1,672500 | -0,94% |
| 2026-06-18 | 1,688300 | -1,52% |
| 2026-06-17 | 1,714400 | -0,95% |
| 2026-06-16 | 1,730900 | -0,10% |
| 2026-06-15 | 1,732600 | +3,05% |
| 2026-06-12 | 1,681400 | +1,50% |
| 2026-06-11 | 1,656500 | +0,81% |
| 2026-06-10 | 1,643200 | -3,81% |
| 2026-06-09 | 1,708200 | -1,24% |
| 2026-06-08 | 1,729700 | -0,17% |
| 2026-06-05 | 1,732600 | -3,26% |
| 2026-06-04 | 1,790900 | +0,81% |
| 2026-06-03 | 1,776500 | -1,16% |
| 2026-06-02 | 1,797400 | +0,46% |
| 2026-06-01 | 1,789200 | -1,80% |
| 2026-05-29 | 1,822000 | +1,69% |
| 2026-05-28 | 1,791700 | +0,86% |
| 2026-05-27 | 1,776500 | -1,46% |
| 2026-05-26 | 1,802800 | -0,08% |
| 2026-05-22 | 1,804300 | -0,31% |
| 2026-05-21 | 1,810000 | -0,20% |
| 2026-05-20 | 1,813600 | +0,95% |
| 2026-05-19 | 1,796600 | -1,36% |
| 2026-05-18 | 1,821400 | +0,23% |
| 2026-05-15 | 1,817200 | -2,77% |
| 2026-05-14 | 1,869000 | -0,37% |
| 2026-05-13 | 1,875900 | -0,06% |
| 2026-05-12 | 1,877000 | -0,86% |
| 2026-05-11 | 1,893200 | – |