Aktuális árfolyam
1,6154
2026-07-23
Eszközérték
169,5 M USD
Nettó eszközérték
Hozam (1 év)
-3,47%
Évesített hozam (CAGR)
-34,03%/év
Maximum ár
1,6735
Minimum ár
1,5945
Volatilitás
23,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,615400 | -2,35% |
| 2026-07-22 | 1,654200 | +3,36% |
| 2026-07-20 | 1,600400 | -0,08% |
| 2026-07-17 | 1,601700 | +0,45% |
| 2026-07-16 | 1,594500 | -1,51% |
| 2026-07-15 | 1,618900 | -0,29% |
| 2026-07-14 | 1,623600 | +1,37% |
| 2026-07-13 | 1,601600 | -2,30% |
| 2026-07-10 | 1,639300 | -0,48% |
| 2026-07-09 | 1,647200 | +1,60% |
| 2026-07-08 | 1,621300 | -1,69% |
| 2026-07-07 | 1,649200 | -0,63% |
| 2026-07-06 | 1,659600 | +0,29% |
| 2026-07-03 | 1,654800 | +0,43% |
| 2026-07-02 | 1,647700 | +1,60% |
| 2026-07-01 | 1,621800 | +0,96% |
| 2026-06-30 | 1,606400 | +0,06% |
| 2026-06-29 | 1,605500 | -1,40% |
| 2026-06-26 | 1,628300 | +1,33% |
| 2026-06-25 | 1,606900 | -2,43% |
| 2026-06-24 | 1,646900 | +0,00% |
| 2026-06-23 | 1,646900 | -1,59% |
| 2026-06-22 | 1,673500 | – |