Aktuális árfolyam
1,5080
2026-03-31
Eszközérték
16 M
Forint
Hozam (5 év)
+14,36%
Évesített hozam (CAGR)
+8,08%
Maximum ár
1,5080
Minimum ár
1,3178
Volatilitás
2,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,507980 | +0,15% |
| 2026-03-24 | 1,505756 | +0,15% |
| 2026-03-17 | 1,503535 | +0,15% |
| 2026-03-10 | 1,501318 | +0,15% |
| 2026-03-03 | 1,499104 | +0,06% |
| 2026-02-28 | 1,498156 | +0,08% |
| 2026-02-24 | 1,496893 | +0,15% |
| 2026-02-17 | 1,494685 | +0,15% |
| 2026-02-10 | 1,492480 | +0,15% |
| 2026-02-03 | 1,490279 | +0,06% |
| 2026-01-31 | 1,489337 | +0,08% |
| 2026-01-27 | 1,488081 | +0,15% |
| 2026-01-20 | 1,485886 | +0,15% |
| 2026-01-13 | 1,483695 | +0,15% |
| 2026-01-06 | 1,481507 | +0,13% |
| 2025-12-31 | 1,479634 | +0,02% |
| 2025-12-30 | 1,479322 | +0,15% |
| 2025-12-23 | 1,477140 | +0,15% |
| 2025-12-16 | 1,474961 | +0,15% |
| 2025-12-09 | 1,472786 | +0,15% |
| 2025-12-02 | 1,470614 | +0,04% |
| 2025-11-30 | 1,469994 | +0,11% |
| 2025-11-25 | 1,468445 | +0,15% |
| 2025-11-18 | 1,466279 | +0,15% |
| 2025-11-11 | 1,464116 | +0,15% |
| 2025-11-04 | 1,461957 | +0,08% |
| 2025-10-31 | 1,460724 | +0,06% |
| 2025-10-28 | 1,459801 | +0,15% |
| 2025-10-21 | 1,457648 | +0,15% |
| 2025-10-14 | 1,455498 | +0,15% |
| 2025-10-07 | 1,453351 | +0,15% |
| 2025-09-30 | 1,451208 | +0,15% |
| 2025-09-23 | 1,449067 | +0,15% |
| 2025-09-16 | 1,446930 | +0,15% |
| 2025-09-09 | 1,444796 | +0,15% |
| 2025-09-02 | 1,442665 | +0,04% |
| 2025-08-31 | 1,442057 | +0,11% |
| 2025-08-26 | 1,440537 | +0,15% |
| 2025-08-19 | 1,438413 | +0,15% |
| 2025-08-12 | 1,436291 | +0,15% |
| 2025-08-05 | 1,434173 | +0,11% |
| 2025-07-31 | 1,432662 | +0,04% |
| 2025-07-29 | 1,432058 | +0,15% |
| 2025-07-22 | 1,429946 | +0,15% |
| 2025-07-15 | 1,427837 | +0,15% |
| 2025-07-08 | 1,425731 | +0,15% |
| 2025-07-01 | 1,423628 | +0,02% |
| 2025-06-30 | 1,423328 | +0,13% |
| 2025-06-24 | 1,421528 | +0,15% |
| 2025-06-17 | 1,419432 | +0,13% |
| 2025-06-11 | 1,417637 | +0,17% |
| 2025-06-03 | 1,415248 | +0,15% |
| 2025-05-27 | 1,413160 | +0,15% |
| 2025-05-20 | 1,411076 | +0,15% |
| 2025-05-13 | 1,408995 | +0,15% |
| 2025-05-06 | 1,406917 | +0,13% |
| 2025-04-30 | 1,405138 | +0,02% |
| 2025-04-29 | 1,404842 | +0,13% |
| 2025-04-23 | 1,403066 | +0,17% |
| 2025-04-15 | 1,400701 | +0,15% |
| 2025-04-08 | 1,398635 | +0,15% |
| 2025-04-01 | 1,396572 | +0,02% |
| 2025-03-31 | 1,396278 | +0,13% |
| 2025-03-25 | 1,394513 | +0,15% |
| 2025-03-18 | 1,392456 | +0,15% |
| 2025-03-11 | 1,390402 | +0,15% |
| 2025-03-04 | 1,388352 | +0,08% |
| 2025-02-28 | 1,387181 | +0,06% |
| 2025-02-25 | 1,386304 | +0,15% |
| 2025-02-18 | 1,384259 | +0,15% |
| 2025-02-11 | 1,382218 | +0,15% |
| 2025-02-04 | 1,380179 | +0,08% |
| 2025-01-31 | 1,379015 | +0,06% |
| 2025-01-28 | 1,378143 | +0,15% |
| 2025-01-21 | 1,376111 | +0,15% |
| 2025-01-14 | 1,374081 | +0,15% |
| 2025-01-07 | 1,372055 | +0,15% |
| 2024-12-31 | 1,370031 | +0,17% |
| 2024-12-23 | 1,367722 | +0,13% |
| 2024-12-17 | 1,365993 | +0,15% |
| 2024-12-10 | 1,363978 | +0,36% |
| 2024-12-03 | 1,359108 | -0,02% |
| 2024-11-26 | 1,359340 | +0,10% |
| 2024-11-19 | 1,357952 | +0,15% |
| 2024-11-12 | 1,355949 | +0,15% |
| 2024-11-05 | 1,353949 | +0,15% |
| 2024-10-29 | 1,351952 | +0,15% |
| 2024-10-22 | 1,349958 | +0,15% |
| 2024-10-15 | 1,347967 | +0,15% |
| 2024-10-08 | 1,345979 | +0,15% |
| 2024-10-01 | 1,343994 | +0,15% |
| 2024-09-24 | 1,342012 | +0,15% |
| 2024-09-17 | 1,340033 | +0,15% |
| 2024-09-10 | 1,338056 | +1,54% |
| 2024-09-03 | 1,317781 | -0,02% |
| 2024-08-27 | 1,318053 | -0,04% |
| 2024-08-22 | 1,318628 | -0,02% |
| 2024-08-13 | 1,318951 | +0,02% |
| 2024-08-06 | 1,318713 | -0,04% |
| 2024-07-30 | 1,319234 | -0,08% |
| 2024-07-23 | 1,320280 | +0,09% |
| 2024-07-16 | 1,319112 | +0,03% |
| 2024-07-09 | 1,318674 | – |