Aktuális árfolyam
1,4534
2025-10-07
Eszközérték
15 M
Forint
Hozam (5 év)
+10,21%
Évesített hozam
+8,19%
Maximum ár
1,4534
Minimum ár
1,3178
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 1,453351 | - |
| 2025-09-30 | 1,451208 | -0,15% |
| 2025-09-23 | 1,449067 | -0,15% |
| 2025-09-16 | 1,446930 | -0,15% |
| 2025-09-09 | 1,444796 | -0,15% |
| 2025-09-02 | 1,442665 | -0,15% |
| 2025-08-31 | 1,442057 | -0,04% |
| 2025-08-26 | 1,440537 | -0,11% |
| 2025-08-19 | 1,438413 | -0,15% |
| 2025-08-12 | 1,436291 | -0,15% |
| 2025-08-05 | 1,434173 | -0,15% |
| 2025-07-31 | 1,432662 | -0,11% |
| 2025-07-29 | 1,432058 | -0,04% |
| 2025-07-22 | 1,429946 | -0,15% |
| 2025-07-15 | 1,427837 | -0,15% |
| 2025-07-08 | 1,425731 | -0,15% |
| 2025-07-01 | 1,423628 | -0,15% |
| 2025-06-30 | 1,423328 | -0,02% |
| 2025-06-24 | 1,421528 | -0,13% |
| 2025-06-17 | 1,419432 | -0,15% |
| 2025-06-11 | 1,417637 | -0,13% |
| 2025-06-03 | 1,415248 | -0,17% |
| 2025-05-27 | 1,413160 | -0,15% |
| 2025-05-20 | 1,411076 | -0,15% |
| 2025-05-13 | 1,408995 | -0,15% |
| 2025-05-06 | 1,406917 | -0,15% |
| 2025-04-30 | 1,405138 | -0,13% |
| 2025-04-29 | 1,404842 | -0,02% |
| 2025-04-23 | 1,403066 | -0,13% |
| 2025-04-15 | 1,400701 | -0,17% |
| 2025-04-08 | 1,398635 | -0,15% |
| 2025-04-01 | 1,396572 | -0,15% |
| 2025-03-31 | 1,396278 | -0,02% |
| 2025-03-25 | 1,394513 | -0,13% |
| 2025-03-18 | 1,392456 | -0,15% |
| 2025-03-11 | 1,390402 | -0,15% |
| 2025-03-04 | 1,388352 | -0,15% |
| 2025-02-28 | 1,387181 | -0,08% |
| 2025-02-25 | 1,386304 | -0,06% |
| 2025-02-18 | 1,384259 | -0,15% |
| 2025-02-11 | 1,382218 | -0,15% |
| 2025-02-04 | 1,380179 | -0,15% |
| 2025-01-31 | 1,379015 | -0,08% |
| 2025-01-28 | 1,378143 | -0,06% |
| 2025-01-21 | 1,376111 | -0,15% |
| 2025-01-14 | 1,374081 | -0,15% |
| 2025-01-07 | 1,372055 | -0,15% |
| 2024-12-31 | 1,370031 | -0,15% |
| 2024-12-23 | 1,367722 | -0,17% |
| 2024-12-17 | 1,365993 | -0,13% |
| 2024-12-10 | 1,363978 | -0,15% |
| 2024-12-03 | 1,359108 | -0,36% |
| 2024-11-26 | 1,359340 | +0,02% |
| 2024-11-19 | 1,357952 | -0,10% |
| 2024-11-12 | 1,355949 | -0,15% |
| 2024-11-05 | 1,353949 | -0,15% |
| 2024-10-29 | 1,351952 | -0,15% |
| 2024-10-22 | 1,349958 | -0,15% |
| 2024-10-15 | 1,347967 | -0,15% |
| 2024-10-08 | 1,345979 | -0,15% |
| 2024-10-01 | 1,343994 | -0,15% |
| 2024-09-24 | 1,342012 | -0,15% |
| 2024-09-17 | 1,340033 | -0,15% |
| 2024-09-10 | 1,338056 | -0,15% |
| 2024-09-03 | 1,317781 | -1,52% |
| 2024-08-27 | 1,318053 | +0,02% |
| 2024-08-22 | 1,318628 | +0,04% |
| 2024-08-13 | 1,318951 | +0,02% |
| 2024-08-06 | 1,318713 | -0,02% |
| 2024-07-30 | 1,319234 | +0,04% |
| 2024-07-23 | 1,320280 | +0,08% |
| 2024-07-16 | 1,319112 | -0,09% |
| 2024-07-09 | 1,318674 | -0,03% |