Aktuális árfolyam
1,4534
2025-10-07
Eszközérték
15 M
Forint
Hozam (6 hónap)
+3,76%
Évesített hozam
+7,84%
Maximum ár
1,4534
Minimum ár
1,4007
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 1,453351 | - |
| 2025-09-30 | 1,451208 | -0,15% |
| 2025-09-23 | 1,449067 | -0,15% |
| 2025-09-16 | 1,446930 | -0,15% |
| 2025-09-09 | 1,444796 | -0,15% |
| 2025-09-02 | 1,442665 | -0,15% |
| 2025-08-31 | 1,442057 | -0,04% |
| 2025-08-26 | 1,440537 | -0,11% |
| 2025-08-19 | 1,438413 | -0,15% |
| 2025-08-12 | 1,436291 | -0,15% |
| 2025-08-05 | 1,434173 | -0,15% |
| 2025-07-31 | 1,432662 | -0,11% |
| 2025-07-29 | 1,432058 | -0,04% |
| 2025-07-22 | 1,429946 | -0,15% |
| 2025-07-15 | 1,427837 | -0,15% |
| 2025-07-08 | 1,425731 | -0,15% |
| 2025-07-01 | 1,423628 | -0,15% |
| 2025-06-30 | 1,423328 | -0,02% |
| 2025-06-24 | 1,421528 | -0,13% |
| 2025-06-17 | 1,419432 | -0,15% |
| 2025-06-11 | 1,417637 | -0,13% |
| 2025-06-03 | 1,415248 | -0,17% |
| 2025-05-27 | 1,413160 | -0,15% |
| 2025-05-20 | 1,411076 | -0,15% |
| 2025-05-13 | 1,408995 | -0,15% |
| 2025-05-06 | 1,406917 | -0,15% |
| 2025-04-30 | 1,405138 | -0,13% |
| 2025-04-29 | 1,404842 | -0,02% |
| 2025-04-23 | 1,403066 | -0,13% |
| 2025-04-15 | 1,400701 | -0,17% |