Aktuális árfolyam
0,8482
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
-5,91%
Évesített hozam (CAGR)
-21,89%
Maximum ár
0,9105
Minimum ár
0,8457
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,848185 | -0,31% |
| 2026-06-10 | 0,850844 | +0,17% |
| 2026-06-09 | 0,849437 | -0,17% |
| 2026-06-08 | 0,850892 | +0,61% |
| 2026-06-05 | 0,845712 | -0,33% |
| 2026-06-04 | 0,848491 | -0,98% |
| 2026-06-03 | 0,856847 | -0,38% |
| 2026-06-02 | 0,860101 | -0,53% |
| 2026-06-01 | 0,864642 | -0,10% |
| 2026-05-29 | 0,865531 | -0,17% |
| 2026-05-28 | 0,867041 | -0,39% |
| 2026-05-27 | 0,870470 | -0,73% |
| 2026-05-26 | 0,876891 | -0,55% |
| 2026-05-22 | 0,881742 | -0,73% |
| 2026-05-21 | 0,888217 | +0,00% |
| 2026-05-20 | 0,888207 | +0,40% |
| 2026-05-19 | 0,884700 | +0,34% |
| 2026-05-18 | 0,881720 | -0,12% |
| 2026-05-15 | 0,882746 | -0,08% |
| 2026-05-14 | 0,883429 | +0,27% |
| 2026-05-13 | 0,881059 | -0,53% |
| 2026-05-12 | 0,885714 | -0,18% |
| 2026-05-11 | 0,887293 | +0,10% |
| 2026-05-08 | 0,886414 | -0,10% |
| 2026-05-07 | 0,887321 | -0,50% |
| 2026-05-06 | 0,891793 | -0,39% |
| 2026-05-05 | 0,895286 | +0,07% |
| 2026-05-04 | 0,894658 | +0,69% |
| 2026-04-30 | 0,888536 | +0,31% |
| 2026-04-29 | 0,885777 | -0,45% |
| 2026-04-28 | 0,889795 | +0,13% |
| 2026-04-27 | 0,888604 | -0,14% |
| 2026-04-24 | 0,889885 | -0,33% |
| 2026-04-23 | 0,892790 | +0,15% |
| 2026-04-22 | 0,891486 | +0,44% |
| 2026-04-21 | 0,887545 | +0,11% |
| 2026-04-20 | 0,886606 | -0,24% |
| 2026-04-17 | 0,888778 | -0,24% |
| 2026-04-16 | 0,890920 | -0,35% |
| 2026-04-15 | 0,894067 | -0,04% |
| 2026-04-14 | 0,894466 | -0,46% |
| 2026-04-13 | 0,898610 | -0,58% |
| 2026-04-10 | 0,903896 | +0,24% |
| 2026-04-09 | 0,901699 | +0,03% |
| 2026-04-08 | 0,901419 | -0,18% |
| 2026-04-07 | 0,903024 | +0,09% |
| 2026-04-02 | 0,902179 | -0,11% |
| 2026-04-01 | 0,903176 | -0,32% |
| 2026-03-31 | 0,906118 | -0,48% |
| 2026-03-30 | 0,910504 | +0,94% |
| 2026-03-27 | 0,902006 | -0,11% |
| 2026-03-26 | 0,902987 | -0,03% |
| 2026-03-25 | 0,903256 | +0,20% |
| 2026-03-24 | 0,901473 | -0,04% |
| 2026-03-23 | 0,901849 | -0,36% |
| 2026-03-20 | 0,905135 | +0,13% |
| 2026-03-19 | 0,903931 | -0,03% |
| 2026-03-18 | 0,904181 | -0,65% |
| 2026-03-17 | 0,910093 | +0,14% |
| 2026-03-16 | 0,908782 | +0,81% |
| 2026-03-13 | 0,901448 | – |